2018-10-10T01:51:00.134Z|I-OCEAN7-304-1214551|  25.22  13.996  37.871  31.234 1499.4457    93.3    7.92 19:05:24.78M
2018-10-10T01:51:05.194Z|I-OCEAN7-304-1214551|  25.27  13.996  37.880  31.242 1499.4570    92.5    7.85 19:05:29.58M
2018-10-10T01:51:10.255Z|I-OCEAN7-304-1214551|  25.23  13.996  37.850  31.214 1499.4240    92.2    7.83 19:05:34.64M
2018-10-10T01:51:15.315Z|I-OCEAN7-304-1214551|  25.27  13.996  37.842  31.206 1499.4167    91.5    7.76 19:05:39.70M
2018-10-10T01:51:20.375Z|I-OCEAN7-304-1214551|  25.28  13.996  37.803  31.171 1499.3748    91.1    7.73 19:05:44.76M
2018-10-10T01:51:25.435Z|I-OCEAN7-304-1214551|  25.23  13.996  37.771  31.141 1499.3396    90.6    7.69 19:05:49.82M
2018-10-10T01:51:30.495Z|I-OCEAN7-304-1214551|  25.31  13.996  37.803  31.171 1499.3750    92.8    7.88 19:05:54.88M
2018-10-10T01:51:35.551Z|I-OCEAN7-304-1214551|  25.14  13.996  37.870  31.233 1499.4443    95.0    8.06 19:05:59.93M
2018-10-10T01:51:40.612Z|I-OCEAN7-304-1214551|  25.29  13.996  37.881  31.243 1499.4585    94.4    8.01 19:06:05.01M
2018-10-10T01:51:45.671Z|I-OCEAN7-304-1214551|  25.26  13.996  37.882  31.243 1499.4586    92.5    7.85 19:06:10.07M
2018-10-10T01:51:50.731Z|I-OCEAN7-304-1214551|  25.22  13.996  37.882  31.243 1499.4587    92.8    7.87 19:06:15.13M
2018-10-10T01:51:55.792Z|I-OCEAN7-304-1214551|  25.27  13.996  37.818  31.185 1499.3910    92.5    7.85 19:06:20.19M