2018-10-10T01:49:04.028Z|I-OCEAN7-304-1214551|  25.22  13.994  37.828  31.195 1499.3956    91.2    7.74 19:03:28.66M
2018-10-10T01:49:09.084Z|I-OCEAN7-304-1214551|  25.22  13.994  37.828  31.195 1499.3965    90.2    7.66 19:03:33.46M
2018-10-10T01:49:14.144Z|I-OCEAN7-304-1214551|  25.20  13.994  37.839  31.205 1499.4081    90.2    7.66 19:03:38.53M
2018-10-10T01:49:19.205Z|I-OCEAN7-304-1214551|  25.27  13.995  37.906  31.267 1499.4822    91.2    7.74 19:03:43.58M
2018-10-10T01:49:24.265Z|I-OCEAN7-304-1214551|  25.19  13.995  37.974  31.328 1499.5538    92.4    7.83 19:03:48.64M
2018-10-10T01:49:29.320Z|I-OCEAN7-304-1214551|  25.25  13.995  37.944  31.301 1499.5228    92.9    7.88 19:03:53.70M
2018-10-10T01:49:34.385Z|I-OCEAN7-304-1214551|  25.25  13.994  37.936  31.294 1499.5134    92.8    7.87 19:03:58.76M
2018-10-10T01:49:39.445Z|I-OCEAN7-304-1214551|  25.20  13.995  37.874  31.238 1499.4464    91.9    7.80 19:04:03.82M
2018-10-10T01:49:44.504Z|I-OCEAN7-304-1214551|  25.23  13.995  37.848  31.213 1499.4181    90.5    7.68 19:04:08.88M
2018-10-10T01:49:49.563Z|I-OCEAN7-304-1214551|  25.17  13.994  37.839  31.205 1499.4077    89.7    7.62 19:04:13.94M
2018-10-10T01:49:54.623Z|I-OCEAN7-304-1214551|  25.23  13.995  37.838  31.204 1499.4080    90.8    7.70 19:04:19.01M
2018-10-10T01:49:59.682Z|I-OCEAN7-304-1214551|  25.20  13.995  37.837  31.203 1499.4060    89.8    7.62 19:04:24.07M