2018-10-10T01:45:01.942Z|I-OCEAN7-304-1214551|  25.14  13.990  37.876  31.242 1499.4365    91.6    7.77 18:59:26.32M
2018-10-10T01:45:07.003Z|I-OCEAN7-304-1214551|  25.07  13.990  37.855  31.224 1499.4138    91.6    7.77 18:59:31.37M
2018-10-10T01:45:12.063Z|I-OCEAN7-304-1214551|  25.16  13.990  37.865  31.232 1499.4260    92.3    7.84 18:59:36.44M
2018-10-10T01:45:17.119Z|I-OCEAN7-304-1214551|  25.14  13.991  37.841  31.210 1499.3999    91.6    7.77 18:59:41.49M
2018-10-10T01:45:22.179Z|I-OCEAN7-304-1214551|  25.18  13.991  37.841  31.210 1499.4011    91.5    7.76 18:59:46.55M
2018-10-10T01:45:27.239Z|I-OCEAN7-304-1214551|  25.17  13.991  37.842  31.211 1499.4017    91.8    7.79 18:59:51.61M
2018-10-10T01:45:32.294Z|I-OCEAN7-304-1214551|  25.17  13.991  37.829  31.199 1499.3883    91.8    7.79 18:59:56.67M
2018-10-10T01:45:37.360Z|I-OCEAN7-304-1214551|  25.15  13.991  37.829  31.198 1499.3887    91.7    7.78 19:00:01.73M
2018-10-10T01:45:42.415Z|I-OCEAN7-304-1214551|  25.18  13.991  37.848  31.216 1499.4097    90.3    7.66 19:00:06.79M
2018-10-10T01:45:47.475Z|I-OCEAN7-304-1214551|  25.15  13.991  37.847  31.215 1499.4089    90.8    7.71 19:00:11.84M
2018-10-10T01:45:52.535Z|I-OCEAN7-304-1214551|  25.14  13.991  37.847  31.215 1499.4087    91.4    7.75 19:00:16.90M
2018-10-10T01:45:57.595Z|I-OCEAN7-304-1214551|  25.13  13.992  37.872  31.238 1499.4360    90.6    7.68 19:00:21.96M