2018-10-10T01:43:00.763Z|I-OCEAN7-304-1214551|  25.02  13.995  37.801  31.170 1499.3643    91.7    7.78 18:57:25.14M
2018-10-10T01:43:05.828Z|I-OCEAN7-304-1214551|  25.07  13.994  37.800  31.170 1499.3640    90.9    7.72 18:57:30.20M
2018-10-10T01:43:10.888Z|I-OCEAN7-304-1214551|  25.07  13.994  37.822  31.190 1499.3873    90.2    7.65 18:57:35.26M
2018-10-10T01:43:15.949Z|I-OCEAN7-304-1214551|  25.09  13.994  37.796  31.166 1499.3599    90.5    7.68 18:57:40.32M
2018-10-10T01:43:21.008Z|I-OCEAN7-304-1214551|  25.06  13.994  37.826  31.193 1499.3917    91.2    7.74 18:57:45.38M
2018-10-10T01:43:26.064Z|I-OCEAN7-304-1214551|  25.14  13.994  37.935  31.293 1499.5106    91.8    7.78 18:57:50.44M
2018-10-10T01:43:31.124Z|I-OCEAN7-304-1214551|  25.04  13.995  37.935  31.293 1499.5089    91.7    7.77 18:57:55.49M
2018-10-10T01:43:35.924Z|I-OCEAN7-304-1214551|  25.13  13.995  37.941  31.299 1499.5175    91.4    7.75 18:58:00.55M
2018-10-10T01:43:40.984Z|I-OCEAN7-304-1214551|  25.07  13.995  37.937  31.295 1499.5116    91.3    7.74 18:58:05.36M
2018-10-10T01:43:46.045Z|I-OCEAN7-304-1214551|  25.15  13.994  37.894  31.256 1499.4668    91.9    7.80 18:58:10.42M
2018-10-10T01:43:51.105Z|I-OCEAN7-304-1214551|  25.06  13.994  37.947  31.304 1499.5208    91.6    7.77 18:58:15.47M
2018-10-10T01:43:56.170Z|I-OCEAN7-304-1214551|  25.19  13.994  37.953  31.310 1499.5293    92.0    7.80 18:58:20.53M