2018-10-10T01:41:04.661Z|I-OCEAN7-304-1214551|  25.08  13.992  37.835  31.203 1499.3969    91.0    7.73 18:55:29.03M
2018-10-10T01:41:09.718Z|I-OCEAN7-304-1214551|  24.97  13.992  37.834  31.203 1499.3939    92.6    7.86 18:55:34.09M
2018-10-10T01:41:14.773Z|I-OCEAN7-304-1214551|  25.04  13.992  37.836  31.205 1499.3970    91.9    7.80 18:55:39.15M
2018-10-10T01:41:19.833Z|I-OCEAN7-304-1214551|  25.00  13.992  37.837  31.205 1499.3967    92.0    7.81 18:55:44.20M
2018-10-10T01:41:24.893Z|I-OCEAN7-304-1214551|  25.06  13.992  37.863  31.229 1499.4257    92.2    7.83 18:55:49.26M
2018-10-10T01:41:29.953Z|I-OCEAN7-304-1214551|  24.99  13.992  37.862  31.229 1499.4244    92.4    7.84 18:55:54.32M
2018-10-10T01:41:35.014Z|I-OCEAN7-304-1214551|  25.10  13.992  37.856  31.222 1499.4202    92.2    7.83 18:55:59.38M
2018-10-10T01:41:40.074Z|I-OCEAN7-304-1214551|  25.16  13.993  37.855  31.221 1499.4208    91.1    7.73 18:56:04.44M
2018-10-10T01:41:45.134Z|I-OCEAN7-304-1214551|  25.11  13.993  37.812  31.181 1499.3754    90.4    7.67 18:56:09.50M
2018-10-10T01:41:50.189Z|I-OCEAN7-304-1214551|  25.11  13.994  37.790  31.161 1499.3523    91.6    7.77 18:56:14.56M
2018-10-10T01:41:55.255Z|I-OCEAN7-304-1214551|  25.09  13.994  37.790  31.161 1499.3530    92.4    7.85 18:56:19.61M