2018-10-10T01:38:02.509Z|I-OCEAN7-304-1214551|  24.94  13.991  38.839  32.128 1500.4749    90.6    7.65 18:52:26.85M
2018-10-10T01:38:07.569Z|I-OCEAN7-304-1214551|  24.93  13.992  38.826  32.115 1500.4617    89.5    7.55 18:52:31.92M
2018-10-10T01:38:12.625Z|I-OCEAN7-304-1214551|  25.03  13.992  38.827  32.116 1500.4642    90.6    7.65 18:52:37.98M
2018-10-10T01:38:17.690Z|I-OCEAN7-304-1214551|  25.02  13.992  38.828  32.117 1500.4651    90.4    7.63 18:52:42.05M
2018-10-10T01:38:22.750Z|I-OCEAN7-304-1214551|  25.08  13.991  38.923  32.205 1500.5690    91.6    7.73 18:52:47.11M
2018-10-10T01:38:27.805Z|I-OCEAN7-304-1214551|  24.98  13.991  38.888  32.172 1500.5282    92.3    7.78 18:52:52.17M
2018-10-10T01:38:32.866Z|I-OCEAN7-304-1214551|  25.06  13.991  38.888  32.172 1500.5298    92.3    7.79 18:52:57.23M
2018-10-10T01:38:37.926Z|I-OCEAN7-304-1214551|  24.99  13.991  38.859  32.146 1500.4976    91.5    7.72 18:53:02.29M
2018-10-10T01:38:42.989Z|I-OCEAN7-304-1214551|  25.00  13.991  38.834  32.123 1500.4711    90.5    7.64 18:53:07.35M
2018-10-10T01:38:48.046Z|I-OCEAN7-304-1214551|  25.07  13.992  38.856  32.143 1500.4968    91.1    7.69 18:53:12.41M
2018-10-10T01:38:53.106Z|I-OCEAN7-304-1214551|  24.97  13.992  38.846  32.133 1500.4845    92.2    7.78 18:53:17.46M
2018-10-10T01:38:58.167Z|I-OCEAN7-304-1214551|  25.09  13.992  38.870  32.155 1500.5135    93.4    7.88 18:53:22.52M