2018-10-10T01:36:01.074Z|I-OCEAN7-304-1214551|  25.04  13.990  38.864  32.152 1500.5000    93.1    7.86 18:50:25.43M
2018-10-10T01:36:06.137Z|I-OCEAN7-304-1214551|  24.91  13.990  38.863  32.151 1500.4977    93.6    7.89 18:50:30.49M
2018-10-10T01:36:11.194Z|I-OCEAN7-304-1214551|  25.00  13.990  38.852  32.140 1500.4874    93.6    7.90 18:50:35.55M
2018-10-10T01:36:16.257Z|I-OCEAN7-304-1214551|  24.92  13.991  38.850  32.138 1500.4847    92.9    7.84 18:50:40.60M
2018-10-10T01:36:21.314Z|I-OCEAN7-304-1214551|  24.93  13.991  38.848  32.136 1500.4835    92.8    7.83 18:50:45.66M
2018-10-10T01:36:26.378Z|I-OCEAN7-304-1214551|  24.97  13.991  38.808  32.099 1500.4413    91.4    7.71 18:50:50.72M
2018-10-10T01:36:31.435Z|I-OCEAN7-304-1214551|  25.00  13.991  38.808  32.098 1500.4419    90.5    7.64 18:50:55.78M
2018-10-10T01:36:36.499Z|I-OCEAN7-304-1214551|  24.91  13.991  38.807  32.098 1500.4398    89.8    7.58 18:51:00.84M
2018-10-10T01:36:41.555Z|I-OCEAN7-304-1214551|  25.01  13.991  38.933  32.214 1500.5778    91.5    7.72 18:51:05.90M
2018-10-10T01:36:46.611Z|I-OCEAN7-304-1214551|  24.90  13.991  38.928  32.209 1500.5692    91.8    7.74 18:51:10.96M
2018-10-10T01:36:51.671Z|I-OCEAN7-304-1214551|  24.97  13.991  38.892  32.176 1500.5308    90.9    7.67 18:51:16.04M
2018-10-10T01:36:56.731Z|I-OCEAN7-304-1214551|  24.97  13.991  38.868  32.155 1500.5060    90.8    7.66 18:51:21.09M