2018-10-10T01:34:00.163Z|I-OCEAN7-304-1214551|  24.93  13.990  38.810  32.101 1500.4410    91.4    7.71 18:48:24.51M
2018-10-10T01:34:05.223Z|I-OCEAN7-304-1214551|  25.00  13.990  38.809  32.101 1500.4410    91.7    7.74 18:48:29.57M
2018-10-10T01:34:10.284Z|I-OCEAN7-304-1214551|  24.92  13.990  38.870  32.157 1500.5054    91.6    7.72 18:48:34.63M
2018-10-10T01:34:15.344Z|I-OCEAN7-304-1214551|  25.00  13.990  38.844  32.133 1500.4780    92.2    7.78 18:48:39.69M
2018-10-10T01:34:20.404Z|I-OCEAN7-304-1214551|  24.90  13.990  38.854  32.142 1500.4878    91.4    7.71 18:48:44.75M
2018-10-10T01:34:25.464Z|I-OCEAN7-304-1214551|  25.00  13.990  38.855  32.143 1500.4916    91.9    7.75 18:48:49.80M
2018-10-10T01:34:30.524Z|I-OCEAN7-304-1214551|  24.89  13.991  38.823  32.113 1500.4554    92.6    7.82 18:48:54.86M
2018-10-10T01:34:35.580Z|I-OCEAN7-304-1214551|  24.94  13.991  38.829  32.118 1500.4625    92.9    7.84 18:48:59.92M
2018-10-10T01:34:40.645Z|I-OCEAN7-304-1214551|  24.93  13.991  38.830  32.119 1500.4641    91.9    7.76 18:49:05.00M
2018-10-10T01:34:45.700Z|I-OCEAN7-304-1214551|  24.88  13.991  38.831  32.120 1500.4637    91.2    7.69 18:49:10.06M
2018-10-10T01:34:50.760Z|I-OCEAN7-304-1214551|  24.88  13.991  38.804  32.096 1500.4351    91.0    7.68 18:49:15.12M
2018-10-10T01:34:55.821Z|I-OCEAN7-304-1214551|  24.95  13.991  38.804  32.096 1500.4360    90.4    7.63 18:49:20.18M