2018-10-10T01:32:03.793Z|I-OCEAN7-304-1214551|  24.89  13.991  38.814  32.105 1500.4474    91.1    7.69 18:46:28.39M
2018-10-10T01:32:08.848Z|I-OCEAN7-304-1214551|  24.89  13.991  38.802  32.093 1500.4340    90.3    7.62 18:46:33.20M
2018-10-10T01:32:13.913Z|I-OCEAN7-304-1214551|  24.84  13.991  38.762  32.057 1500.3901    89.7    7.58 18:46:38.26M
2018-10-10T01:32:18.977Z|I-OCEAN7-304-1214551|  24.94  13.991  38.773  32.066 1500.4025    90.6    7.64 18:46:43.32M
2018-10-10T01:32:24.029Z|I-OCEAN7-304-1214551|  24.91  13.991  38.775  32.068 1500.4036    90.5    7.64 18:46:48.38M
2018-10-10T01:32:29.089Z|I-OCEAN7-304-1214551|  24.91  13.990  38.821  32.112 1500.4530    90.8    7.67 18:46:53.43M
2018-10-10T01:32:34.149Z|I-OCEAN7-304-1214551|  24.91  13.990  38.859  32.147 1500.4932    90.9    7.67 18:46:58.49M
2018-10-10T01:32:39.209Z|I-OCEAN7-304-1214551|  24.91  13.990  38.858  32.146 1500.4919    91.0    7.68 18:47:03.55M
2018-10-10T01:32:44.270Z|I-OCEAN7-304-1214551|  24.90  13.989  38.848  32.137 1500.4796    91.6    7.73 18:47:08.61M
2018-10-10T01:32:49.330Z|I-OCEAN7-304-1214551|  24.85  13.989  38.801  32.094 1500.4279    92.5    7.81 18:47:13.67M
2018-10-10T01:32:54.390Z|I-OCEAN7-304-1214551|  24.95  13.989  38.844  32.133 1500.4753    93.1    7.86 18:47:18.73M
2018-10-10T01:32:59.445Z|I-OCEAN7-304-1214551|  24.92  13.989  38.908  32.192 1500.5452    93.2    7.86 18:47:23.79M