2018-10-10T01:23:03.239Z|I-OCEAN7-304-1214551|  24.71  13.990  37.856  31.224 1499.4092    91.7    7.78 18:37:27.76M
2018-10-10T01:23:08.249Z|I-OCEAN7-304-1214551|  24.71  13.990  37.880  31.246 1499.4332    91.3    7.75 18:37:32.62M
2018-10-10T01:23:13.304Z|I-OCEAN7-304-1214551|  24.75  13.990  37.880  31.246 1499.4340    90.5    7.68 18:37:37.63M
2018-10-10T01:23:18.369Z|I-OCEAN7-304-1214551|  24.75  13.990  37.875  31.242 1499.4288    91.1    7.73 18:37:42.68M
2018-10-10T01:23:23.424Z|I-OCEAN7-304-1214551|  24.75  13.989  37.892  31.258 1499.4463    91.3    7.74 18:37:47.74M
2018-10-10T01:23:28.490Z|I-OCEAN7-304-1214551|  24.76  13.989  37.967  31.327 1499.5267    91.6    7.77 18:37:52.80M
2018-10-10T01:23:33.550Z|I-OCEAN7-304-1214551|  24.77  13.989  38.146  31.492 1499.7195    90.2    7.64 18:37:57.86M
2018-10-10T01:23:38.605Z|I-OCEAN7-304-1214551|  24.72  13.989  38.263  31.599 1499.8444    90.6    7.67 18:38:02.92M
2018-10-10T01:23:43.665Z|I-OCEAN7-304-1214551|  24.74  13.989  38.333  31.664 1499.9191    90.0    7.61 18:38:08.00M
2018-10-10T01:23:48.726Z|I-OCEAN7-304-1214551|  24.74  13.989  38.304  31.637 1499.8878    90.0    7.62 18:38:13.05M
2018-10-10T01:23:53.786Z|I-OCEAN7-304-1214551|  24.73  13.988  38.257  31.594 1499.8369    91.3    7.73 18:38:18.12M
2018-10-10T01:23:58.846Z|I-OCEAN7-304-1214551|  24.69  13.988  38.182  31.525 1499.7555    92.7    7.85 18:38:23.18M