2018-10-10T01:08:00.633Z|I-OCEAN7-304-1214551|  24.45  13.986  39.088  32.362 1500.7245    93.4    7.87 18:22:24.91M
2018-10-10T01:08:05.693Z|I-OCEAN7-304-1214551|  24.42  13.986  39.102  32.375 1500.7391    93.5    7.88 18:22:29.97M
2018-10-10T01:08:10.748Z|I-OCEAN7-304-1214551|  24.48  13.986  39.175  32.441 1500.8180    92.7    7.81 18:22:35.05M
2018-10-10T01:08:15.813Z|I-OCEAN7-304-1214551|  24.47  13.986  39.175  32.442 1500.8181    90.5    7.62 18:22:40.10M
2018-10-10T01:08:20.869Z|I-OCEAN7-304-1214551|  24.47  13.986  39.204  32.469 1500.8506    90.5    7.62 18:22:45.16M
2018-10-10T01:08:25.929Z|I-OCEAN7-304-1214551|  24.43  13.986  39.205  32.469 1500.8505    91.2    7.68 18:22:50.22M
2018-10-10T01:08:30.994Z|I-OCEAN7-304-1214551|  24.38  13.986  39.153  32.421 1500.7933    91.1    7.67 18:22:55.28M
2018-10-10T01:08:35.784Z|I-OCEAN7-304-1214551|  24.41  13.986  39.236  32.498 1500.8840    93.1    7.84 18:23:00.34M
2018-10-10T01:08:40.852Z|I-OCEAN7-304-1214551|  24.47  13.986  39.273  32.532 1500.9250    94.3    7.94 18:23:05.14M
2018-10-10T01:08:45.905Z|I-OCEAN7-304-1214551|  24.37  13.986  39.273  32.532 1500.9240    94.6    7.97 18:23:10.20M
2018-10-10T01:08:50.965Z|I-OCEAN7-304-1214551|  24.42  13.986  39.274  32.532 1500.9255    94.1    7.92 18:23:15.26M
2018-10-10T01:08:56.025Z|I-OCEAN7-304-1214551|  24.43  13.986  39.273  32.532 1500.9255    93.6    7.88 18:23:20.32M