2018-10-10T01:04:03.091Z|I-OCEAN7-304-1214551|  24.42  13.985  38.873  32.163 1500.4894    94.1    7.94 18:18:27.37M
2018-10-10T01:04:08.147Z|I-OCEAN7-304-1214551|  24.38  13.985  38.851  32.144 1500.4657    92.4    7.80 18:18:32.43M
2018-10-10T01:04:13.211Z|I-OCEAN7-304-1214551|  24.43  13.985  38.851  32.143 1500.4656    92.8    7.83 18:18:37.48M
2018-10-10T01:04:18.263Z|I-OCEAN7-304-1214551|  24.39  13.985  38.800  32.097 1500.4108    93.1    7.86 18:18:42.54M
2018-10-10T01:04:23.323Z|I-OCEAN7-304-1214551|  24.45  13.985  38.806  32.102 1500.4181    93.0    7.85 18:18:47.60M
2018-10-10T01:04:28.123Z|I-OCEAN7-304-1214551|  24.37  13.986  38.807  32.103 1500.4181    93.0    7.85 18:18:52.66M
2018-10-10T01:04:33.184Z|I-OCEAN7-304-1214551|  24.38  13.986  38.808  32.104 1500.4202    92.3    7.79 18:18:57.46M
2018-10-10T01:04:38.239Z|I-OCEAN7-304-1214551|  24.38  13.986  38.809  32.105 1500.4215    91.7    7.74 18:19:02.52M
2018-10-10T01:04:43.305Z|I-OCEAN7-304-1214551|  24.38  13.986  38.811  32.106 1500.4224    90.3    7.62 18:19:07.58M
2018-10-10T01:04:48.359Z|I-OCEAN7-304-1214551|  24.37  13.986  38.792  32.089 1500.4021    90.4    7.63 18:19:12.64M
2018-10-10T01:04:53.425Z|I-OCEAN7-304-1214551|  24.40  13.986  38.792  32.089 1500.4028    91.1    7.69 18:19:17.69M
2018-10-10T01:04:58.485Z|I-OCEAN7-304-1214551|  24.31  13.986  38.780  32.078 1500.3893    91.2    7.70 18:19:22.76M