2018-10-10T01:01:00.939Z|I-OCEAN7-304-1214551|  24.32  13.982  38.764  32.066 1500.3636    91.2    7.70 18:15:25.21M
2018-10-10T01:01:05.999Z|I-OCEAN7-304-1214551|  24.37  13.982  38.763  32.065 1500.3638    92.1    7.78 18:15:30.27M
2018-10-10T01:01:11.055Z|I-OCEAN7-304-1214551|  24.35  13.983  38.748  32.051 1500.3470    91.3    7.71 18:15:35.33M
2018-10-10T01:01:16.115Z|I-OCEAN7-304-1214551|  24.37  13.983  38.747  32.050 1500.3472    91.2    7.70 18:15:40.39M
2018-10-10T01:01:21.176Z|I-OCEAN7-304-1214551|  24.36  13.983  38.747  32.050 1500.3480    90.6    7.65 18:15:45.45M
2018-10-10T01:01:26.235Z|I-OCEAN7-304-1214551|  24.30  13.984  38.747  32.049 1500.3475    90.5    7.64 18:15:50.51M
2018-10-10T01:01:31.291Z|I-OCEAN7-304-1214551|  24.34  13.984  38.753  32.054 1500.3557    90.7    7.66 18:15:55.57M
2018-10-10T01:01:36.356Z|I-OCEAN7-304-1214551|  24.34  13.984  38.753  32.054 1500.3573    91.2    7.70 18:16:00.62M
2018-10-10T01:01:41.416Z|I-OCEAN7-304-1214551|  24.33  13.985  38.754  32.055 1500.3593    91.3    7.71 18:16:05.68M
2018-10-10T01:01:46.476Z|I-OCEAN7-304-1214551|  24.36  13.985  38.767  32.066 1500.3748    91.4    7.72 18:16:10.74M
2018-10-10T01:01:51.536Z|I-OCEAN7-304-1214551|  24.28  13.986  38.766  32.065 1500.3733    91.5    7.73 18:16:15.80M
2018-10-10T01:01:56.597Z|I-OCEAN7-304-1214551|  24.33  13.986  38.732  32.033 1500.3378    91.4    7.72 18:16:20.86M