2018-10-10T00:59:04.829Z|I-OCEAN7-304-1214551|  24.30  13.985  38.775  32.074 1500.3812    93.2    7.87 18:13:29.10M
2018-10-10T00:59:09.890Z|I-OCEAN7-304-1214551|  24.28  13.985  38.776  32.075 1500.3818    94.1    7.95 18:13:34.16M
2018-10-10T00:59:14.945Z|I-OCEAN7-304-1214551|  24.36  13.985  38.830  32.124 1500.4413    94.2    7.95 18:13:39.22M
2018-10-10T00:59:20.005Z|I-OCEAN7-304-1214551|  24.31  13.985  38.830  32.124 1500.4403    91.8    7.75 18:13:44.27M
2018-10-10T00:59:24.808Z|I-OCEAN7-304-1214551|  24.26  13.985  38.829  32.124 1500.4385    91.3    7.71 18:13:49.33M
2018-10-10T00:59:29.865Z|I-OCEAN7-304-1214551|  24.29  13.985  38.832  32.126 1500.4415    92.0    7.76 18:13:54.14M
2018-10-10T00:59:34.920Z|I-OCEAN7-304-1214551|  24.31  13.985  38.832  32.127 1500.4417    91.4    7.71 18:13:59.19M
2018-10-10T00:59:39.986Z|I-OCEAN7-304-1214551|  24.32  13.985  38.832  32.126 1500.4429    91.7    7.74 18:14:04.25M
2018-10-10T00:59:45.041Z|I-OCEAN7-304-1214551|  24.30  13.985  38.824  32.119 1500.4335    92.5    7.81 18:14:09.31M
2018-10-10T00:59:50.101Z|I-OCEAN7-304-1214551|  24.27  13.985  38.807  32.104 1500.4152    92.5    7.81 18:14:14.37M
2018-10-10T00:59:55.166Z|I-OCEAN7-304-1214551|  24.28  13.985  38.806  32.102 1500.4138    92.5    7.81 18:14:19.43M