2018-10-10T00:57:03.393Z|I-OCEAN7-304-1214551|  24.27  13.984  38.895  32.185 1500.5077    92.6    7.81 18:11:27.65M
2018-10-10T00:57:08.454Z|I-OCEAN7-304-1214551|  24.27  13.984  38.917  32.205 1500.5316    92.1    7.77 18:11:32.71M
2018-10-10T00:57:13.516Z|I-OCEAN7-304-1214551|  24.27  13.984  38.917  32.205 1500.5319    91.1    7.69 18:11:37.77M
2018-10-10T00:57:18.574Z|I-OCEAN7-304-1214551|  24.28  13.984  39.007  32.288 1500.6298    91.0    7.67 18:11:42.83M
2018-10-10T00:57:23.635Z|I-OCEAN7-304-1214551|  24.25  13.984  39.007  32.288 1500.6301    91.9    7.75 18:11:47.88M
2018-10-10T00:57:28.695Z|I-OCEAN7-304-1214551|  24.25  13.984  39.001  32.283 1500.6238    92.3    7.78 18:11:52.94M
2018-10-10T00:57:33.755Z|I-OCEAN7-304-1214551|  24.33  13.985  38.938  32.224 1500.5569    91.6    7.73 18:11:58.02M
2018-10-10T00:57:38.810Z|I-OCEAN7-304-1214551|  24.20  13.985  38.903  32.192 1500.5176    93.2    7.86 18:12:03.08M
2018-10-10T00:57:43.870Z|I-OCEAN7-304-1214551|  24.31  13.985  38.904  32.193 1500.5203    94.2    7.95 18:12:08.14M
2018-10-10T00:57:48.931Z|I-OCEAN7-304-1214551|  24.29  13.985  38.899  32.188 1500.5159    93.8    7.92 18:12:13.20M
2018-10-10T00:57:53.991Z|I-OCEAN7-304-1214551|  24.28  13.986  38.886  32.176 1500.5024    91.4    7.71 18:12:18.26M
2018-10-10T00:57:59.051Z|I-OCEAN7-304-1214551|  24.28  13.986  38.885  32.175 1500.5012    91.6    7.73 18:12:23.32M