2018-10-10T00:55:01.963Z|I-OCEAN7-304-1214551|  24.19  13.986  38.745  32.045 1500.3488    90.7    7.66 18:09:26.22M
2018-10-10T00:55:07.023Z|I-OCEAN7-304-1214551|  24.24  13.986  38.743  32.044 1500.3480    91.7    7.74 18:09:31.28M
2018-10-10T00:55:12.078Z|I-OCEAN7-304-1214551|  24.18  13.986  38.741  32.042 1500.3452    92.1    7.78 18:09:36.34M
2018-10-10T00:55:17.139Z|I-OCEAN7-304-1214551|  24.25  13.986  38.740  32.041 1500.3442    92.6    7.82 18:09:41.40M
2018-10-10T00:55:22.199Z|I-OCEAN7-304-1214551|  24.17  13.986  38.714  32.017 1500.3148    92.3    7.80 18:09:46.46M
2018-10-10T00:55:27.259Z|I-OCEAN7-304-1214551|  24.24  13.986  38.761  32.060 1500.3663    91.9    7.76 18:09:51.52M
2018-10-10T00:55:32.319Z|I-OCEAN7-304-1214551|  24.20  13.986  38.767  32.065 1500.3719    91.2    7.70 18:09:56.57M
2018-10-10T00:55:37.380Z|I-OCEAN7-304-1214551|  24.20  13.985  38.768  32.067 1500.3726    91.5    7.73 18:10:01.63M
2018-10-10T00:55:42.440Z|I-OCEAN7-304-1214551|  24.21  13.985  38.768  32.068 1500.3734    90.2    7.61 18:10:06.69M
2018-10-10T00:55:47.495Z|I-OCEAN7-304-1214551|  24.27  13.985  38.770  32.069 1500.3759    90.6    7.65 18:10:11.75M
2018-10-10T00:55:52.560Z|I-OCEAN7-304-1214551|  24.22  13.985  38.771  32.070 1500.3762    90.1    7.61 18:10:16.81M
2018-10-10T00:55:57.616Z|I-OCEAN7-304-1214551|  24.28  13.985  38.773  32.071 1500.3788    89.6    7.56 18:10:21.87M