2018-10-10T00:53:00.530Z|I-OCEAN7-304-1214551|  24.20  13.984  38.770  32.070 1500.3729    91.0    7.68 18:07:24.78M
2018-10-10T00:53:05.588Z|I-OCEAN7-304-1214551|  24.20  13.984  38.777  32.076 1500.3794    90.0    7.59 18:07:29.83M
2018-10-10T00:53:10.648Z|I-OCEAN7-304-1214551|  24.19  13.984  38.778  32.078 1500.3809    89.9    7.59 18:07:34.89M
2018-10-10T00:53:15.713Z|I-OCEAN7-304-1214551|  24.19  13.984  38.779  32.078 1500.3827    88.6    7.48 18:07:39.95M
2018-10-10T00:53:20.769Z|I-OCEAN7-304-1214551|  24.18  13.985  38.743  32.045 1500.3436    88.4    7.46 18:07:45.03M
2018-10-10T00:53:25.829Z|I-OCEAN7-304-1214551|  24.20  13.985  38.743  32.045 1500.3444    89.1    7.53 18:07:50.09M
2018-10-10T00:53:30.889Z|I-OCEAN7-304-1214551|  24.20  13.985  38.790  32.088 1500.3954    89.8    7.58 18:07:55.15M
2018-10-10T00:53:35.949Z|I-OCEAN7-304-1214551|  24.20  13.985  38.790  32.088 1500.3959    91.3    7.71 18:08:00.20M
2018-10-10T00:53:41.009Z|I-OCEAN7-304-1214551|  24.16  13.985  38.783  32.081 1500.3879    90.6    7.65 18:08:05.27M
2018-10-10T00:53:46.065Z|I-OCEAN7-304-1214551|  24.21  13.985  38.782  32.080 1500.3876    90.9    7.67 18:08:10.32M
2018-10-10T00:53:51.129Z|I-OCEAN7-304-1214551|  24.18  13.985  38.746  32.047 1500.3486    92.1    7.78 18:08:15.38M
2018-10-10T00:53:56.190Z|I-OCEAN7-304-1214551|  24.23  13.985  38.747  32.048 1500.3501    92.9    7.84 18:08:20.44M