2018-10-10T00:48:02.794Z|I-OCEAN7-304-1214551|  24.13  13.985  38.767  32.066 1500.3708    92.0    7.77 18:02:27.04M
2018-10-10T00:48:07.850Z|I-OCEAN7-304-1214551|  24.15  13.985  38.842  32.136 1500.4515    91.8    7.75 18:02:32.10M
2018-10-10T00:48:12.910Z|I-OCEAN7-304-1214551|  24.15  13.985  38.835  32.129 1500.4435    91.6    7.73 18:02:37.16M
2018-10-10T00:48:17.970Z|I-OCEAN7-304-1214551|  24.08  13.985  38.837  32.131 1500.4442    91.5    7.72 18:02:42.22M
2018-10-10T00:48:23.030Z|I-OCEAN7-304-1214551|  24.16  13.985  38.838  32.132 1500.4473    92.1    7.77 18:02:47.27M
2018-10-10T00:48:28.091Z|I-OCEAN7-304-1214551|  24.17  13.985  38.838  32.132 1500.4475    92.2    7.78 18:02:52.33M
2018-10-10T00:48:33.151Z|I-OCEAN7-304-1214551|  24.13  13.985  38.774  32.073 1500.3773    91.7    7.75 18:02:57.39M
2018-10-10T00:48:38.211Z|I-OCEAN7-304-1214551|  24.13  13.985  38.774  32.073 1500.3763    90.7    7.66 18:03:02.45M
2018-10-10T00:48:43.271Z|I-OCEAN7-304-1214551|  24.18  13.985  38.774  32.073 1500.3772    90.0    7.60 18:03:07.51M
2018-10-10T00:48:48.331Z|I-OCEAN7-304-1214551|  24.19  13.985  38.735  32.037 1500.3362    89.7    7.58 18:03:12.57M
2018-10-10T00:48:53.387Z|I-OCEAN7-304-1214551|  24.14  13.985  38.758  32.058 1500.3602    90.2    7.62 18:03:17.63M
2018-10-10T00:48:58.192Z|I-OCEAN7-304-1214551|  24.14  13.985  38.767  32.066 1500.3691    91.8    7.75 18:03:22.68M