2018-10-10T00:46:01.619Z|I-OCEAN7-304-1214551|  24.10  13.986  38.809  32.105 1500.4164    92.4    7.80 18:00:25.85M
2018-10-10T00:46:06.679Z|I-OCEAN7-304-1214551|  24.10  13.986  38.810  32.105 1500.4174    90.5    7.64 18:00:30.90M
2018-10-10T00:46:11.739Z|I-OCEAN7-304-1214551|  24.06  13.985  38.825  32.119 1500.4320    89.4    7.55 18:00:35.96M
2018-10-10T00:46:16.800Z|I-OCEAN7-304-1214551|  24.11  13.985  38.826  32.120 1500.4337    90.1    7.61 18:00:41.04M
2018-10-10T00:46:21.860Z|I-OCEAN7-304-1214551|  24.06  13.986  38.825  32.119 1500.4323    91.0    7.68 18:00:46.10M
2018-10-10T00:46:26.915Z|I-OCEAN7-304-1214551|  24.11  13.986  38.824  32.118 1500.4319    90.4    7.63 18:00:51.16M
2018-10-10T00:46:31.975Z|I-OCEAN7-304-1214551|  24.08  13.986  38.779  32.077 1500.3832    90.7    7.65 18:00:56.22M
2018-10-10T00:46:36.776Z|I-OCEAN7-304-1214551|  24.08  13.985  38.778  32.077 1500.3824    90.1    7.61 18:01:01.28M
2018-10-10T00:46:41.836Z|I-OCEAN7-304-1214551|  24.11  13.985  38.767  32.066 1500.3702    90.2    7.62 18:01:06.08M
2018-10-10T00:46:46.896Z|I-OCEAN7-304-1214551|  24.12  13.985  38.766  32.065 1500.3683    91.5    7.73 18:01:11.14M
2018-10-10T00:46:51.956Z|I-OCEAN7-304-1214551|  24.12  13.985  38.764  32.064 1500.3663    91.3    7.71 18:01:16.20M
2018-10-10T00:46:57.012Z|I-OCEAN7-304-1214551|  24.09  13.985  38.762  32.062 1500.3643    90.6    7.65 18:01:21.26M