2018-10-10T00:40:03.688Z|I-OCEAN7-304-1214551|  24.06  13.986  38.865  32.156 1500.4777    90.2    7.61 17:54:27.90M
2018-10-10T00:40:08.748Z|I-OCEAN7-304-1214551|  24.04  13.986  38.851  32.143 1500.4619    89.7    7.57 17:54:32.96M
2018-10-10T00:40:13.805Z|I-OCEAN7-304-1214551|  24.05  13.986  38.815  32.110 1500.4218    90.2    7.61 17:54:38.04M
2018-10-10T00:40:18.869Z|I-OCEAN7-304-1214551|  23.98  13.986  38.815  32.110 1500.4214    92.5    7.81 17:54:43.09M
2018-10-10T00:40:23.926Z|I-OCEAN7-304-1214551|  24.14  13.986  38.879  32.169 1500.4932    93.9    7.92 17:54:48.15M
2018-10-10T00:40:28.984Z|I-OCEAN7-304-1214551|  23.95  13.986  38.879  32.169 1500.4906    94.2    7.95 17:54:53.21M
2018-10-10T00:40:34.045Z|I-OCEAN7-304-1214551|  24.05  13.986  38.879  32.169 1500.4913    93.2    7.86 17:54:58.27M
2018-10-10T00:40:39.105Z|I-OCEAN7-304-1214551|  23.99  13.986  38.845  32.138 1500.4537    92.2    7.78 17:55:03.33M
2018-10-10T00:40:44.160Z|I-OCEAN7-304-1214551|  24.06  13.986  38.810  32.106 1500.4176    92.3    7.79 17:55:08.39M
2018-10-10T00:40:49.220Z|I-OCEAN7-304-1214551|  24.05  13.986  38.790  32.087 1500.3947    91.0    7.68 17:55:13.44M
2018-10-10T00:40:54.283Z|I-OCEAN7-304-1214551|  24.05  13.986  38.790  32.087 1500.3944    90.0    7.60 17:55:18.50M
2018-10-10T00:40:59.340Z|I-OCEAN7-304-1214551|  24.01  13.986  38.885  32.175 1500.4969    91.9    7.75 17:55:23.56M