2018-10-10T00:31:02.824Z|I-OCEAN7-304-1214551|  23.86  13.986  38.749  32.049 1500.3491    93.0    7.86 17:45:27.03M
2018-10-10T00:31:07.883Z|I-OCEAN7-304-1214551|  23.93  13.986  38.775  32.073 1500.3768    92.0    7.76 17:45:32.09M
2018-10-10T00:31:12.939Z|I-OCEAN7-304-1214551|  23.91  13.986  38.775  32.074 1500.3762    90.0    7.60 17:45:37.15M
2018-10-10T00:31:18.003Z|I-OCEAN7-304-1214551|  23.91  13.985  38.776  32.075 1500.3766    90.2    7.61 17:45:42.20M
2018-10-10T00:31:22.805Z|I-OCEAN7-304-1214551|  23.95  13.987  38.777  32.074 1500.3809    90.1    7.61 17:45:47.26M
2018-10-10T00:31:27.860Z|I-OCEAN7-304-1214551|  23.89  13.987  38.817  32.111 1500.4237    90.4    7.63 17:45:52.07M
2018-10-10T00:31:32.923Z|I-OCEAN7-304-1214551|  23.94  13.987  38.959  32.242 1500.5787    90.2    7.61 17:45:57.13M
2018-10-10T00:31:37.980Z|I-OCEAN7-304-1214551|  23.91  13.987  38.969  32.251 1500.5889    89.5    7.55 17:46:02.19M
2018-10-10T00:31:43.043Z|I-OCEAN7-304-1214551|  23.91  13.987  38.942  32.226 1500.5604    90.1    7.60 17:46:07.24M
2018-10-10T00:31:48.106Z|I-OCEAN7-304-1214551|  23.89  13.988  38.918  32.203 1500.5345    90.3    7.61 17:46:12.30M
2018-10-10T00:31:53.163Z|I-OCEAN7-304-1214551|  23.85  13.988  38.895  32.182 1500.5094    90.0    7.59 17:46:17.36M
2018-10-10T00:31:58.226Z|I-OCEAN7-304-1214551|  23.95  13.988  38.895  32.182 1500.5117    90.9    7.67 17:46:22.42M