2018-10-10T00:27:00.218Z|I-OCEAN7-304-1214551|  23.87  13.987  38.801  32.096 1500.4075    90.1    7.61 17:41:24.41M
2018-10-10T00:27:05.282Z|I-OCEAN7-304-1214551|  23.87  13.987  38.804  32.099 1500.4108    90.5    7.64 17:41:29.47M
2018-10-10T00:27:10.339Z|I-OCEAN7-304-1214551|  23.87  13.987  38.806  32.100 1500.4120    90.5    7.64 17:41:34.52M
2018-10-10T00:27:15.402Z|I-OCEAN7-304-1214551|  23.93  13.987  38.807  32.102 1500.4142    91.8    7.75 17:41:39.58M
2018-10-10T00:27:20.459Z|I-OCEAN7-304-1214551|  23.83  13.987  38.806  32.101 1500.4113    93.0    7.85 17:41:44.64M
2018-10-10T00:27:25.514Z|I-OCEAN7-304-1214551|  23.86  13.987  38.805  32.100 1500.4104    92.0    7.77 17:41:49.70M
2018-10-10T00:27:30.574Z|I-OCEAN7-304-1214551|  23.89  13.987  38.804  32.099 1500.4095    92.3    7.79 17:41:54.76M
2018-10-10T00:27:35.682Z|I-OCEAN7-304-1214551|  23.84  13.987  38.803  32.098 1500.4076    92.4    7.80 17:41:59.82M
2018-10-10T00:27:40.695Z|I-OCEAN7-304-1214551|  23.87  13.986  38.802  32.097 1500.4065    92.2    7.78 17:42:04.92M
2018-10-10T00:27:45.755Z|I-OCEAN7-304-1214551|  23.87  13.986  38.788  32.085 1500.3911    92.3    7.80 17:42:09.93M
2018-10-10T00:27:50.815Z|I-OCEAN7-304-1214551|  23.86  13.986  38.786  32.083 1500.3889    91.6    7.74 17:42:15.01M
2018-10-10T00:27:55.876Z|I-OCEAN7-304-1214551|  23.88  13.986  38.766  32.065 1500.3669    91.9    7.76 17:42:20.07M