2018-10-10T00:11:00.702Z|I-OCEAN7-304-1214551|  23.67  13.986  38.817  32.112 1500.4178    91.7    7.74 17:25:24.85M
2018-10-10T00:11:05.757Z|I-OCEAN7-304-1214551|  23.71  13.985  38.802  32.099 1500.4019    90.7    7.66 17:25:29.90M
2018-10-10T00:11:10.822Z|I-OCEAN7-304-1214551|  23.67  13.985  38.802  32.098 1500.4003    91.2    7.70 17:25:34.96M
2018-10-10T00:11:15.878Z|I-OCEAN7-304-1214551|  23.70  13.985  38.801  32.098 1500.3997    91.5    7.73 17:25:40.04M
2018-10-10T00:11:20.938Z|I-OCEAN7-304-1214551|  23.72  13.985  38.800  32.097 1500.4001    92.9    7.84 17:25:45.10M
2018-10-10T00:11:25.999Z|I-OCEAN7-304-1214551|  23.72  13.985  38.800  32.097 1500.4000    93.8    7.92 17:25:50.16M
2018-10-10T00:11:31.059Z|I-OCEAN7-304-1214551|  23.66  13.985  38.800  32.097 1500.3986    93.7    7.91 17:25:55.22M
2018-10-10T00:11:36.119Z|I-OCEAN7-304-1214551|  23.70  13.985  38.818  32.114 1500.4177    92.8    7.83 17:26:00.28M
2018-10-10T00:11:41.181Z|I-OCEAN7-304-1214551|  23.75  13.985  38.821  32.117 1500.4213    92.5    7.81 17:26:05.34M
2018-10-10T00:11:46.239Z|I-OCEAN7-304-1214551|  23.65  13.985  38.824  32.119 1500.4230    92.9    7.84 17:26:10.39M
2018-10-10T00:11:51.300Z|I-OCEAN7-304-1214551|  23.77  13.985  38.825  32.120 1500.4274    92.7    7.82 17:26:15.45M
2018-10-10T00:11:56.361Z|I-OCEAN7-304-1214551|  23.67  13.985  38.827  32.122 1500.4276    91.3    7.71 17:26:20.51M