2018-10-10T00:09:04.326Z|I-OCEAN7-304-1214551|  23.64  13.987  38.845  32.136 1500.4504    90.0    7.60 17:23:28.48M
2018-10-10T00:09:09.392Z|I-OCEAN7-304-1214551|  23.67  13.987  38.844  32.136 1500.4512    89.6    7.56 17:23:33.54M
2018-10-10T00:09:14.447Z|I-OCEAN7-304-1214551|  23.64  13.987  38.838  32.130 1500.4435    89.5    7.55 17:23:38.60M
2018-10-10T00:09:19.507Z|I-OCEAN7-304-1214551|  23.63  13.987  38.837  32.129 1500.4424    90.1    7.61 17:23:43.65M
2018-10-10T00:09:24.567Z|I-OCEAN7-304-1214551|  23.66  13.987  38.828  32.121 1500.4321    90.1    7.61 17:23:48.71M
2018-10-10T00:09:29.628Z|I-OCEAN7-304-1214551|  23.66  13.987  38.827  32.121 1500.4304    90.1    7.61 17:23:53.77M
2018-10-10T00:09:34.688Z|I-OCEAN7-304-1214551|  23.63  13.986  38.812  32.107 1500.4138    92.8    7.84 17:23:58.83M
2018-10-10T00:09:39.743Z|I-OCEAN7-304-1214551|  23.70  13.986  38.813  32.108 1500.4158    93.4    7.88 17:24:03.89M
2018-10-10T00:09:44.803Z|I-OCEAN7-304-1214551|  23.64  13.987  38.814  32.108 1500.4159    93.0    7.85 17:24:08.95M
2018-10-10T00:09:49.863Z|I-OCEAN7-304-1214551|  23.64  13.986  38.825  32.119 1500.4274    91.1    7.69 17:24:14.02M
2018-10-10T00:09:54.924Z|I-OCEAN7-304-1214551|  23.64  13.986  38.825  32.119 1500.4279    90.7    7.66 17:24:19.08M
2018-10-10T00:09:59.984Z|I-OCEAN7-304-1214551|  23.66  13.986  38.826  32.120 1500.4286    90.3    7.62 17:24:24.14M