2018-10-10T00:07:03.675Z|I-OCEAN7-304-1214551|  23.68  13.985  38.886  32.177 1500.4921    90.4    7.63 17:21:27.81M
2018-10-10T00:07:08.736Z|I-OCEAN7-304-1214551|  23.68  13.985  38.887  32.178 1500.4929    89.9    7.58 17:21:32.87M
2018-10-10T00:07:13.796Z|I-OCEAN7-304-1214551|  23.67  13.985  38.888  32.178 1500.4930    89.8    7.58 17:21:37.93M
2018-10-10T00:07:18.856Z|I-OCEAN7-304-1214551|  23.63  13.985  38.896  32.185 1500.5010    91.1    7.68 17:21:43.01M
2018-10-10T00:07:23.916Z|I-OCEAN7-304-1214551|  23.68  13.985  38.907  32.195 1500.5134    91.7    7.74 17:21:48.07M
2018-10-10T00:07:28.977Z|I-OCEAN7-304-1214551|  23.66  13.985  38.952  32.237 1500.5618    92.9    7.84 17:21:53.13M
2018-10-10T00:07:34.037Z|I-OCEAN7-304-1214551|  23.65  13.985  38.944  32.230 1500.5535    92.2    7.77 17:21:58.19M
2018-10-10T00:07:39.097Z|I-OCEAN7-304-1214551|  23.65  13.985  38.917  32.205 1500.5240    91.8    7.75 17:22:03.25M
2018-10-10T00:07:44.157Z|I-OCEAN7-304-1214551|  23.64  13.985  38.896  32.185 1500.5007    91.6    7.73 17:22:08.30M
2018-10-10T00:07:48.954Z|I-OCEAN7-304-1214551|  23.69  13.985  38.851  32.144 1500.4526    91.0    7.68 17:22:13.36M
2018-10-10T00:07:54.013Z|I-OCEAN7-304-1214551|  23.65  13.985  38.859  32.152 1500.4602    91.1    7.69 17:22:18.17M
2018-10-10T00:07:59.074Z|I-OCEAN7-304-1214551|  23.69  13.985  38.911  32.200 1500.5177    90.3    7.62 17:22:23.23M