2018-10-09T23:58:03.072Z|I-OCEAN7-304-1214551| 23.54 13.988 38.047 31.402 1499.5892 89.8 7.62 17:12:27.20M 2018-10-09T23:58:08.136Z|I-OCEAN7-304-1214551| 23.64 13.988 38.039 31.395 1499.5831 90.4 7.66 17:12:32.26M 2018-10-09T23:58:13.191Z|I-OCEAN7-304-1214551| 23.52 13.988 38.043 31.398 1499.5863 92.5 7.84 17:12:37.32M 2018-10-09T23:58:18.251Z|I-OCEAN7-304-1214551| 23.65 13.989 38.061 31.414 1499.6086 93.8 7.95 17:12:42.38M 2018-10-09T23:58:23.311Z|I-OCEAN7-304-1214551| 23.54 13.989 38.061 31.414 1499.6080 94.2 7.99 17:12:47.44M 2018-10-09T23:58:28.373Z|I-OCEAN7-304-1214551| 23.64 13.989 38.055 31.408 1499.6034 93.9 7.96 17:12:52.50M 2018-10-09T23:58:33.430Z|I-OCEAN7-304-1214551| 23.55 13.989 38.053 31.406 1499.5997 93.6 7.93 17:12:57.55M 2018-10-09T23:58:38.487Z|I-OCEAN7-304-1214551| 23.61 13.988 38.029 31.385 1499.5719 92.5 7.85 17:13:02.61M 2018-10-09T23:58:43.553Z|I-OCEAN7-304-1214551| 23.61 13.988 38.007 31.365 1499.5488 91.5 7.76 17:13:07.67M 2018-10-09T23:58:48.612Z|I-OCEAN7-304-1214551| 23.61 13.988 37.994 31.353 1499.5338 91.6 7.77 17:13:12.73M 2018-10-09T23:58:53.671Z|I-OCEAN7-304-1214551| 23.61 13.988 37.968 31.329 1499.5051 92.3 7.83 17:13:17.79M 2018-10-09T23:58:58.728Z|I-OCEAN7-304-1214551| 23.61 13.987 38.054 31.409 1499.5974 93.4 7.91 17:13:22.85M