2018-10-09T23:58:03.072Z|I-OCEAN7-304-1214551|  23.54  13.988  38.047  31.402 1499.5892    89.8    7.62 17:12:27.20M
2018-10-09T23:58:08.136Z|I-OCEAN7-304-1214551|  23.64  13.988  38.039  31.395 1499.5831    90.4    7.66 17:12:32.26M
2018-10-09T23:58:13.191Z|I-OCEAN7-304-1214551|  23.52  13.988  38.043  31.398 1499.5863    92.5    7.84 17:12:37.32M
2018-10-09T23:58:18.251Z|I-OCEAN7-304-1214551|  23.65  13.989  38.061  31.414 1499.6086    93.8    7.95 17:12:42.38M
2018-10-09T23:58:23.311Z|I-OCEAN7-304-1214551|  23.54  13.989  38.061  31.414 1499.6080    94.2    7.99 17:12:47.44M
2018-10-09T23:58:28.373Z|I-OCEAN7-304-1214551|  23.64  13.989  38.055  31.408 1499.6034    93.9    7.96 17:12:52.50M
2018-10-09T23:58:33.430Z|I-OCEAN7-304-1214551|  23.55  13.989  38.053  31.406 1499.5997    93.6    7.93 17:12:57.55M
2018-10-09T23:58:38.487Z|I-OCEAN7-304-1214551|  23.61  13.988  38.029  31.385 1499.5719    92.5    7.85 17:13:02.61M
2018-10-09T23:58:43.553Z|I-OCEAN7-304-1214551|  23.61  13.988  38.007  31.365 1499.5488    91.5    7.76 17:13:07.67M
2018-10-09T23:58:48.612Z|I-OCEAN7-304-1214551|  23.61  13.988  37.994  31.353 1499.5338    91.6    7.77 17:13:12.73M
2018-10-09T23:58:53.671Z|I-OCEAN7-304-1214551|  23.61  13.988  37.968  31.329 1499.5051    92.3    7.83 17:13:17.79M
2018-10-09T23:58:58.728Z|I-OCEAN7-304-1214551|  23.61  13.987  38.054  31.409 1499.5974    93.4    7.91 17:13:22.85M