2018-10-09T23:54:00.469Z|I-OCEAN7-304-1214551|  23.54  13.986  38.187  31.532 1499.7366    89.8    7.61 17:08:24.84M
2018-10-09T23:54:05.525Z|I-OCEAN7-304-1214551|  23.57  13.986  38.186  31.532 1499.7362    90.0    7.62 17:08:29.64M
2018-10-09T23:54:10.590Z|I-OCEAN7-304-1214551|  23.57  13.986  38.239  31.580 1499.7927    89.0    7.54 17:08:34.70M
2018-10-09T23:54:15.645Z|I-OCEAN7-304-1214551|  23.59  13.986  38.261  31.601 1499.8169    90.0    7.62 17:08:39.76M
2018-10-09T23:54:20.710Z|I-OCEAN7-304-1214551|  23.58  13.986  38.255  31.595 1499.8108    90.7    7.68 17:08:44.82M
2018-10-09T23:54:25.766Z|I-OCEAN7-304-1214551|  23.58  13.986  38.255  31.594 1499.8101    89.6    7.59 17:08:49.87M
2018-10-09T23:54:30.821Z|I-OCEAN7-304-1214551|  23.58  13.986  38.203  31.547 1499.7545    90.5    7.67 17:08:54.93M
2018-10-09T23:54:35.886Z|I-OCEAN7-304-1214551|  23.58  13.986  38.197  31.541 1499.7476    91.0    7.71 17:09:00.01M
2018-10-09T23:54:40.950Z|I-OCEAN7-304-1214551|  23.60  13.986  38.143  31.492 1499.6903    92.2    7.81 17:09:05.07M
2018-10-09T23:54:46.006Z|I-OCEAN7-304-1214551|  23.57  13.986  38.143  31.492 1499.6896    92.2    7.81 17:09:10.13M
2018-10-09T23:54:51.062Z|I-OCEAN7-304-1214551|  23.56  13.986  38.116  31.467 1499.6608    90.6    7.68 17:09:15.19M
2018-10-09T23:54:56.122Z|I-OCEAN7-304-1214551|  23.61  13.986  38.095  31.447 1499.6387    91.1    7.72 17:09:20.25M