2018-10-09T23:52:04.874Z|I-OCEAN7-304-1214551|  23.57  13.988  38.235  31.575 1499.7928    91.0    7.71 17:06:29.00M
2018-10-09T23:52:09.934Z|I-OCEAN7-304-1214551|  23.54  13.988  38.234  31.574 1499.7908    90.1    7.63 17:06:34.06M
2018-10-09T23:52:14.994Z|I-OCEAN7-304-1214551|  23.52  13.987  38.233  31.573 1499.7886    89.5    7.58 17:06:39.11M
2018-10-09T23:52:20.055Z|I-OCEAN7-304-1214551|  23.55  13.989  38.232  31.571 1499.7919    89.7    7.59 17:06:44.17M
2018-10-09T23:52:25.115Z|I-OCEAN7-304-1214551|  23.63  13.989  38.230  31.569 1499.7924    90.9    7.69 17:06:49.23M
2018-10-09T23:52:30.175Z|I-OCEAN7-304-1214551|  23.53  13.990  38.218  31.557 1499.7780    91.9    7.78 17:06:54.29M
2018-10-09T23:52:35.235Z|I-OCEAN7-304-1214551|  23.53  13.990  38.216  31.556 1499.7766    91.6    7.75 17:06:59.35M
2018-10-09T23:52:40.036Z|I-OCEAN7-304-1214551|  23.49  13.990  38.198  31.539 1499.7562    91.2    7.73 17:07:04.41M
2018-10-09T23:52:45.096Z|I-OCEAN7-304-1214551|  23.55  13.990  38.196  31.537 1499.7551    91.2    7.72 17:07:09.21M
2018-10-09T23:52:50.151Z|I-OCEAN7-304-1214551|  23.56  13.990  38.256  31.593 1499.8201    91.7    7.77 17:07:14.27M
2018-10-09T23:52:55.211Z|I-OCEAN7-304-1214551|  23.53  13.990  38.257  31.593 1499.8198    91.2    7.72 17:07:19.33M