2018-10-09T23:52:04.874Z|I-OCEAN7-304-1214551| 23.57 13.988 38.235 31.575 1499.7928 91.0 7.71 17:06:29.00M 2018-10-09T23:52:09.934Z|I-OCEAN7-304-1214551| 23.54 13.988 38.234 31.574 1499.7908 90.1 7.63 17:06:34.06M 2018-10-09T23:52:14.994Z|I-OCEAN7-304-1214551| 23.52 13.987 38.233 31.573 1499.7886 89.5 7.58 17:06:39.11M 2018-10-09T23:52:20.055Z|I-OCEAN7-304-1214551| 23.55 13.989 38.232 31.571 1499.7919 89.7 7.59 17:06:44.17M 2018-10-09T23:52:25.115Z|I-OCEAN7-304-1214551| 23.63 13.989 38.230 31.569 1499.7924 90.9 7.69 17:06:49.23M 2018-10-09T23:52:30.175Z|I-OCEAN7-304-1214551| 23.53 13.990 38.218 31.557 1499.7780 91.9 7.78 17:06:54.29M 2018-10-09T23:52:35.235Z|I-OCEAN7-304-1214551| 23.53 13.990 38.216 31.556 1499.7766 91.6 7.75 17:06:59.35M 2018-10-09T23:52:40.036Z|I-OCEAN7-304-1214551| 23.49 13.990 38.198 31.539 1499.7562 91.2 7.73 17:07:04.41M 2018-10-09T23:52:45.096Z|I-OCEAN7-304-1214551| 23.55 13.990 38.196 31.537 1499.7551 91.2 7.72 17:07:09.21M 2018-10-09T23:52:50.151Z|I-OCEAN7-304-1214551| 23.56 13.990 38.256 31.593 1499.8201 91.7 7.77 17:07:14.27M 2018-10-09T23:52:55.211Z|I-OCEAN7-304-1214551| 23.53 13.990 38.257 31.593 1499.8198 91.2 7.72 17:07:19.33M