2018-10-09T23:45:00.380Z|I-OCEAN7-304-1214551|  23.47  13.989  38.166  31.510 1499.7191    92.8    7.86 16:59:24.48M
2018-10-09T23:45:05.445Z|I-OCEAN7-304-1214551|  23.47  13.989  38.164  31.508 1499.7183    93.0    7.88 16:59:29.53M
2018-10-09T23:45:10.500Z|I-OCEAN7-304-1214551|  23.51  13.989  38.163  31.508 1499.7181    91.7    7.77 16:59:34.60M
2018-10-09T23:45:15.565Z|I-OCEAN7-304-1214551|  23.56  13.990  38.162  31.506 1499.7185    91.2    7.72 16:59:39.65M
2018-10-09T23:45:20.626Z|I-OCEAN7-304-1214551|  23.46  13.990  38.129  31.476 1499.6816    92.4    7.83 16:59:44.72M
2018-10-09T23:45:25.681Z|I-OCEAN7-304-1214551|  23.56  13.990  38.154  31.499 1499.7106    93.0    7.88 16:59:49.77M
2018-10-09T23:45:30.747Z|I-OCEAN7-304-1214551|  23.51  13.990  38.121  31.468 1499.6746    93.6    7.93 16:59:54.83M
2018-10-09T23:45:35.801Z|I-OCEAN7-304-1214551|  23.49  13.990  38.121  31.468 1499.6743    92.6    7.85 16:59:59.89M
2018-10-09T23:45:40.861Z|I-OCEAN7-304-1214551|  23.52  13.990  38.143  31.488 1499.6991    90.9    7.71 17:00:04.95M
2018-10-09T23:45:45.922Z|I-OCEAN7-304-1214551|  23.52  13.990  38.143  31.488 1499.6986    91.2    7.72 17:00:10.02M
2018-10-09T23:45:50.987Z|I-OCEAN7-304-1214551|  23.52  13.990  38.116  31.464 1499.6698    91.0    7.71 17:00:15.08M
2018-10-09T23:45:56.042Z|I-OCEAN7-304-1214551|  23.48  13.990  38.087  31.437 1499.6375    90.9    7.71 17:00:20.14M