2018-10-09T23:43:04.274Z|I-OCEAN7-304-1214551|  23.36  13.990  38.044  31.398 1499.5879    94.3    7.99 16:57:28.37M
2018-10-09T23:43:09.330Z|I-OCEAN7-304-1214551|  23.45  13.989  38.009  31.366 1499.5508    93.6    7.94 16:57:33.42M
2018-10-09T23:43:14.390Z|I-OCEAN7-304-1214551|  23.45  13.989  38.002  31.360 1499.5432    92.7    7.86 16:57:38.48M
2018-10-09T23:43:19.450Z|I-OCEAN7-304-1214551|  23.43  13.989  38.001  31.359 1499.5425    92.2    7.82 16:57:43.54M
2018-10-09T23:43:24.510Z|I-OCEAN7-304-1214551|  23.49  13.989  38.001  31.358 1499.5426    92.8    7.87 16:57:48.60M
2018-10-09T23:43:29.575Z|I-OCEAN7-304-1214551|  23.43  13.989  38.044  31.398 1499.5884    93.0    7.88 16:57:53.66M
2018-10-09T23:43:34.631Z|I-OCEAN7-304-1214551|  23.50  13.989  38.095  31.445 1499.6444    92.6    7.85 16:57:58.72M
2018-10-09T23:43:39.691Z|I-OCEAN7-304-1214551|  23.46  13.989  38.104  31.453 1499.6530    91.5    7.75 16:58:03.78M
2018-10-09T23:43:44.751Z|I-OCEAN7-304-1214551|  23.50  13.989  38.105  31.454 1499.6547    90.9    7.70 16:58:08.83M
2018-10-09T23:43:49.811Z|I-OCEAN7-304-1214551|  23.44  13.989  38.141  31.488 1499.6925    90.5    7.66 16:58:13.89M
2018-10-09T23:43:54.872Z|I-OCEAN7-304-1214551|  23.41  13.989  38.209  31.550 1499.7653    90.9    7.70 16:58:18.95M
2018-10-09T23:43:59.927Z|I-OCEAN7-304-1214551|  23.53  13.989  38.217  31.557 1499.7749    91.6    7.76 16:58:24.03M