2018-10-09T23:41:03.626Z|I-OCEAN7-304-1214551|  23.40  13.991  38.146  31.491 1499.7031    93.3    7.90 16:55:27.70M
2018-10-09T23:41:08.679Z|I-OCEAN7-304-1214551|  23.49  13.992  38.211  31.550 1499.7745    92.7    7.85 16:55:32.76M
2018-10-09T23:41:13.739Z|I-OCEAN7-304-1214551|  23.45  13.992  38.170  31.512 1499.7310    91.1    7.71 16:55:37.82M
2018-10-09T23:41:18.799Z|I-OCEAN7-304-1214551|  23.50  13.992  38.199  31.538 1499.7628    89.9    7.61 16:55:42.88M
2018-10-09T23:41:23.860Z|I-OCEAN7-304-1214551|  23.45  13.993  38.246  31.581 1499.8132    89.0    7.54 16:55:47.94M
2018-10-09T23:41:28.920Z|I-OCEAN7-304-1214551|  23.50  13.993  38.254  31.588 1499.8236    89.5    7.58 16:55:53.01M
2018-10-09T23:41:33.980Z|I-OCEAN7-304-1214551|  23.49  13.993  38.254  31.588 1499.8232    90.3    7.64 16:55:58.07M
2018-10-09T23:41:39.085Z|I-OCEAN7-304-1214551|  23.56  13.993  38.253  31.588 1499.8235    92.6    7.84 16:56:03.13M
2018-10-09T23:41:44.103Z|I-OCEAN7-304-1214551|  23.43  13.992  38.211  31.549 1499.7760    94.5    8.00 16:56:08.24M
2018-10-09T23:41:48.905Z|I-OCEAN7-304-1214551|  23.53  13.993  38.211  31.549 1499.7772    94.1    7.97 16:56:13.25M
2018-10-09T23:41:53.705Z|I-OCEAN7-304-1214551|  23.51  13.992  38.185  31.525 1499.7484    93.2    7.89 16:56:18.05M
2018-10-09T23:41:58.751Z|I-OCEAN7-304-1214551|  23.49  13.992  38.142  31.486 1499.7026    92.6    7.85 16:56:22.84M