2018-10-09T23:41:03.626Z|I-OCEAN7-304-1214551| 23.40 13.991 38.146 31.491 1499.7031 93.3 7.90 16:55:27.70M 2018-10-09T23:41:08.679Z|I-OCEAN7-304-1214551| 23.49 13.992 38.211 31.550 1499.7745 92.7 7.85 16:55:32.76M 2018-10-09T23:41:13.739Z|I-OCEAN7-304-1214551| 23.45 13.992 38.170 31.512 1499.7310 91.1 7.71 16:55:37.82M 2018-10-09T23:41:18.799Z|I-OCEAN7-304-1214551| 23.50 13.992 38.199 31.538 1499.7628 89.9 7.61 16:55:42.88M 2018-10-09T23:41:23.860Z|I-OCEAN7-304-1214551| 23.45 13.993 38.246 31.581 1499.8132 89.0 7.54 16:55:47.94M 2018-10-09T23:41:28.920Z|I-OCEAN7-304-1214551| 23.50 13.993 38.254 31.588 1499.8236 89.5 7.58 16:55:53.01M 2018-10-09T23:41:33.980Z|I-OCEAN7-304-1214551| 23.49 13.993 38.254 31.588 1499.8232 90.3 7.64 16:55:58.07M 2018-10-09T23:41:39.085Z|I-OCEAN7-304-1214551| 23.56 13.993 38.253 31.588 1499.8235 92.6 7.84 16:56:03.13M 2018-10-09T23:41:44.103Z|I-OCEAN7-304-1214551| 23.43 13.992 38.211 31.549 1499.7760 94.5 8.00 16:56:08.24M 2018-10-09T23:41:48.905Z|I-OCEAN7-304-1214551| 23.53 13.993 38.211 31.549 1499.7772 94.1 7.97 16:56:13.25M 2018-10-09T23:41:53.705Z|I-OCEAN7-304-1214551| 23.51 13.992 38.185 31.525 1499.7484 93.2 7.89 16:56:18.05M 2018-10-09T23:41:58.751Z|I-OCEAN7-304-1214551| 23.49 13.992 38.142 31.486 1499.7026 92.6 7.85 16:56:22.84M