2018-10-09T23:39:02.708Z|I-OCEAN7-304-1214551|  23.47  13.990  38.244  31.581 1499.8060    90.3    7.64 16:53:26.78M
2018-10-09T23:39:07.768Z|I-OCEAN7-304-1214551|  23.44  13.990  38.241  31.579 1499.8032    92.1    7.80 16:53:31.84M
2018-10-09T23:39:12.829Z|I-OCEAN7-304-1214551|  23.44  13.990  38.211  31.551 1499.7711    91.7    7.77 16:53:36.90M
2018-10-09T23:39:17.889Z|I-OCEAN7-304-1214551|  23.53  13.991  38.217  31.556 1499.7792    90.3    7.65 16:53:41.96M
2018-10-09T23:39:22.949Z|I-OCEAN7-304-1214551|  23.49  13.991  38.217  31.556 1499.7794    90.8    7.69 16:53:47.04M
2018-10-09T23:39:27.749Z|I-OCEAN7-304-1214551|  23.49  13.991  38.238  31.575 1499.8025    90.1    7.63 16:53:52.10M
2018-10-09T23:39:32.810Z|I-OCEAN7-304-1214551|  23.51  13.991  38.195  31.535 1499.7562    90.6    7.68 16:53:56.88M
2018-10-09T23:39:37.870Z|I-OCEAN7-304-1214551|  23.45  13.991  38.166  31.509 1499.7246    91.0    7.71 16:54:01.94M
2018-10-09T23:39:42.925Z|I-OCEAN7-304-1214551|  23.49  13.991  38.134  31.479 1499.6912    91.0    7.71 16:54:07.02M
2018-10-09T23:39:47.985Z|I-OCEAN7-304-1214551|  23.50  13.991  38.124  31.470 1499.6807    91.2    7.73 16:54:12.08M
2018-10-09T23:39:53.046Z|I-OCEAN7-304-1214551|  23.47  13.991  38.094  31.442 1499.6470    91.0    7.72 16:54:17.13M
2018-10-09T23:39:58.105Z|I-OCEAN7-304-1214551|  23.47  13.991  38.083  31.433 1499.6353    91.3    7.74 16:54:22.19M