2018-10-09T23:37:01.278Z|I-OCEAN7-304-1214551| 23.43 13.992 38.103 31.450 1499.6573 93.5 7.92 16:51:25.36M 2018-10-09T23:37:06.338Z|I-OCEAN7-304-1214551| 23.44 13.992 38.096 31.444 1499.6499 93.2 7.90 16:51:30.41M 2018-10-09T23:37:11.398Z|I-OCEAN7-304-1214551| 23.43 13.991 38.098 31.446 1499.6517 92.1 7.80 16:51:35.47M 2018-10-09T23:37:16.453Z|I-OCEAN7-304-1214551| 23.43 13.992 38.140 31.485 1499.6975 90.8 7.70 16:51:40.53M 2018-10-09T23:37:21.514Z|I-OCEAN7-304-1214551| 23.52 13.992 38.141 31.485 1499.6993 90.6 7.68 16:51:45.59M 2018-10-09T23:37:26.574Z|I-OCEAN7-304-1214551| 23.43 13.991 38.142 31.486 1499.6984 90.8 7.69 16:51:50.65M 2018-10-09T23:37:31.634Z|I-OCEAN7-304-1214551| 23.50 13.991 38.143 31.487 1499.7008 91.3 7.73 16:51:55.71M 2018-10-09T23:37:36.694Z|I-OCEAN7-304-1214551| 23.41 13.991 38.144 31.489 1499.7000 90.9 7.70 16:52:00.76M 2018-10-09T23:37:41.754Z|I-OCEAN7-304-1214551| 23.47 13.991 38.183 31.525 1499.7432 91.7 7.76 16:52:05.82M 2018-10-09T23:37:46.815Z|I-OCEAN7-304-1214551| 23.46 13.991 38.184 31.525 1499.7435 91.6 7.76 16:52:10.88M 2018-10-09T23:37:51.875Z|I-OCEAN7-304-1214551| 23.52 13.991 38.180 31.521 1499.7401 91.3 7.74 16:52:15.94M 2018-10-09T23:37:56.935Z|I-OCEAN7-304-1214551| 23.44 13.991 38.117 31.464 1499.6705 91.9 7.78 16:52:21.02M