2018-10-09T23:37:01.278Z|I-OCEAN7-304-1214551|  23.43  13.992  38.103  31.450 1499.6573    93.5    7.92 16:51:25.36M
2018-10-09T23:37:06.338Z|I-OCEAN7-304-1214551|  23.44  13.992  38.096  31.444 1499.6499    93.2    7.90 16:51:30.41M
2018-10-09T23:37:11.398Z|I-OCEAN7-304-1214551|  23.43  13.991  38.098  31.446 1499.6517    92.1    7.80 16:51:35.47M
2018-10-09T23:37:16.453Z|I-OCEAN7-304-1214551|  23.43  13.992  38.140  31.485 1499.6975    90.8    7.70 16:51:40.53M
2018-10-09T23:37:21.514Z|I-OCEAN7-304-1214551|  23.52  13.992  38.141  31.485 1499.6993    90.6    7.68 16:51:45.59M
2018-10-09T23:37:26.574Z|I-OCEAN7-304-1214551|  23.43  13.991  38.142  31.486 1499.6984    90.8    7.69 16:51:50.65M
2018-10-09T23:37:31.634Z|I-OCEAN7-304-1214551|  23.50  13.991  38.143  31.487 1499.7008    91.3    7.73 16:51:55.71M
2018-10-09T23:37:36.694Z|I-OCEAN7-304-1214551|  23.41  13.991  38.144  31.489 1499.7000    90.9    7.70 16:52:00.76M
2018-10-09T23:37:41.754Z|I-OCEAN7-304-1214551|  23.47  13.991  38.183  31.525 1499.7432    91.7    7.76 16:52:05.82M
2018-10-09T23:37:46.815Z|I-OCEAN7-304-1214551|  23.46  13.991  38.184  31.525 1499.7435    91.6    7.76 16:52:10.88M
2018-10-09T23:37:51.875Z|I-OCEAN7-304-1214551|  23.52  13.991  38.180  31.521 1499.7401    91.3    7.74 16:52:15.94M
2018-10-09T23:37:56.935Z|I-OCEAN7-304-1214551|  23.44  13.991  38.117  31.464 1499.6705    91.9    7.78 16:52:21.02M