2018-10-09T23:32:03.543Z|I-OCEAN7-304-1214551| 23.44 13.993 38.183 31.522 1499.7473 90.7 7.69 16:46:27.60M 2018-10-09T23:32:08.595Z|I-OCEAN7-304-1214551| 23.39 13.993 38.183 31.522 1499.7467 91.5 7.75 16:46:32.66M 2018-10-09T23:32:13.654Z|I-OCEAN7-304-1214551| 23.40 13.993 38.176 31.516 1499.7389 92.2 7.81 16:46:37.72M 2018-10-09T23:32:18.715Z|I-OCEAN7-304-1214551| 23.45 13.993 38.174 31.515 1499.7383 91.9 7.79 16:46:42.78M 2018-10-09T23:32:23.775Z|I-OCEAN7-304-1214551| 23.40 13.993 38.173 31.513 1499.7362 91.5 7.75 16:46:47.83M 2018-10-09T23:32:28.835Z|I-OCEAN7-304-1214551| 23.41 13.993 38.171 31.512 1499.7345 90.4 7.66 16:46:52.89M 2018-10-09T23:32:33.900Z|I-OCEAN7-304-1214551| 23.45 13.993 38.170 31.511 1499.7335 90.9 7.70 16:46:57.95M 2018-10-09T23:32:38.696Z|I-OCEAN7-304-1214551| 23.45 13.993 38.169 31.509 1499.7323 90.3 7.65 16:47:03.03M 2018-10-09T23:32:43.756Z|I-OCEAN7-304-1214551| 23.46 13.993 38.201 31.539 1499.7673 89.8 7.61 16:47:07.81M 2018-10-09T23:32:48.816Z|I-OCEAN7-304-1214551| 23.46 13.993 38.225 31.561 1499.7932 89.9 7.62 16:47:12.87M 2018-10-09T23:32:53.871Z|I-OCEAN7-304-1214551| 23.46 13.993 38.218 31.554 1499.7853 89.6 7.59 16:47:17.93M 2018-10-09T23:32:58.936Z|I-OCEAN7-304-1214551| 23.43 13.994 38.217 31.553 1499.7848 89.1 7.54 16:47:23.01M