2018-10-09T23:32:03.543Z|I-OCEAN7-304-1214551|  23.44  13.993  38.183  31.522 1499.7473    90.7    7.69 16:46:27.60M
2018-10-09T23:32:08.595Z|I-OCEAN7-304-1214551|  23.39  13.993  38.183  31.522 1499.7467    91.5    7.75 16:46:32.66M
2018-10-09T23:32:13.654Z|I-OCEAN7-304-1214551|  23.40  13.993  38.176  31.516 1499.7389    92.2    7.81 16:46:37.72M
2018-10-09T23:32:18.715Z|I-OCEAN7-304-1214551|  23.45  13.993  38.174  31.515 1499.7383    91.9    7.79 16:46:42.78M
2018-10-09T23:32:23.775Z|I-OCEAN7-304-1214551|  23.40  13.993  38.173  31.513 1499.7362    91.5    7.75 16:46:47.83M
2018-10-09T23:32:28.835Z|I-OCEAN7-304-1214551|  23.41  13.993  38.171  31.512 1499.7345    90.4    7.66 16:46:52.89M
2018-10-09T23:32:33.900Z|I-OCEAN7-304-1214551|  23.45  13.993  38.170  31.511 1499.7335    90.9    7.70 16:46:57.95M
2018-10-09T23:32:38.696Z|I-OCEAN7-304-1214551|  23.45  13.993  38.169  31.509 1499.7323    90.3    7.65 16:47:03.03M
2018-10-09T23:32:43.756Z|I-OCEAN7-304-1214551|  23.46  13.993  38.201  31.539 1499.7673    89.8    7.61 16:47:07.81M
2018-10-09T23:32:48.816Z|I-OCEAN7-304-1214551|  23.46  13.993  38.225  31.561 1499.7932    89.9    7.62 16:47:12.87M
2018-10-09T23:32:53.871Z|I-OCEAN7-304-1214551|  23.46  13.993  38.218  31.554 1499.7853    89.6    7.59 16:47:17.93M
2018-10-09T23:32:58.936Z|I-OCEAN7-304-1214551|  23.43  13.994  38.217  31.553 1499.7848    89.1    7.54 16:47:23.01M