2018-10-09T23:30:02.623Z|I-OCEAN7-304-1214551|  23.44  13.993  38.349  31.675 1499.9264    93.5    7.91 16:44:26.68M
2018-10-09T23:30:07.684Z|I-OCEAN7-304-1214551|  23.39  13.993  38.298  31.628 1499.8704    94.6    8.01 16:44:31.74M
2018-10-09T23:30:12.744Z|I-OCEAN7-304-1214551|  23.39  13.993  38.290  31.621 1499.8616    95.1    8.05 16:44:36.79M
2018-10-09T23:30:17.804Z|I-OCEAN7-304-1214551|  23.42  13.993  38.292  31.623 1499.8640    94.5    8.00 16:44:41.86M
2018-10-09T23:30:22.864Z|I-OCEAN7-304-1214551|  23.37  13.993  38.259  31.592 1499.8270    91.9    7.78 16:44:46.92M
2018-10-09T23:30:27.925Z|I-OCEAN7-304-1214551|  23.41  13.993  38.258  31.592 1499.8267    90.6    7.67 16:44:51.97M
2018-10-09T23:30:32.985Z|I-OCEAN7-304-1214551|  23.35  13.992  38.258  31.592 1499.8246    90.3    7.65 16:44:57.05M
2018-10-09T23:30:38.046Z|I-OCEAN7-304-1214551|  23.44  13.992  38.296  31.627 1499.8673    92.0    7.79 16:45:02.11M
2018-10-09T23:30:42.846Z|I-OCEAN7-304-1214551|  23.35  13.993  38.268  31.602 1499.8363    93.4    7.91 16:45:07.17M
2018-10-09T23:30:47.901Z|I-OCEAN7-304-1214551|  23.43  13.992  38.291  31.623 1499.8622    93.4    7.90 16:45:11.95M
2018-10-09T23:30:52.961Z|I-OCEAN7-304-1214551|  23.39  13.993  38.291  31.623 1499.8618    92.9    7.86 16:45:17.03M
2018-10-09T23:30:58.023Z|I-OCEAN7-304-1214551|  23.42  13.993  38.299  31.629 1499.8704    92.7    7.84 16:45:22.09M