2018-10-09T23:28:01.453Z|I-OCEAN7-304-1214551|  23.34  13.993  38.331  31.659 1499.9039    90.0    7.62 16:42:25.51M
2018-10-09T23:28:06.513Z|I-OCEAN7-304-1214551|  23.40  13.992  38.333  31.661 1499.9066    89.5    7.57 16:42:30.57M
2018-10-09T23:28:11.573Z|I-OCEAN7-304-1214551|  23.35  13.992  38.334  31.662 1499.9067    89.9    7.61 16:42:35.62M
2018-10-09T23:28:16.634Z|I-OCEAN7-304-1214551|  23.45  13.992  38.322  31.651 1499.8942    91.2    7.72 16:42:40.68M
2018-10-09T23:28:21.689Z|I-OCEAN7-304-1214551|  23.39  13.992  38.267  31.601 1499.8335    92.2    7.80 16:42:45.74M
2018-10-09T23:28:26.494Z|I-OCEAN7-304-1214551|  23.38  13.991  38.241  31.577 1499.8049    91.5    7.74 16:42:50.80M
2018-10-09T23:28:31.549Z|I-OCEAN7-304-1214551|  23.38  13.991  38.233  31.570 1499.7957    91.1    7.71 16:42:55.60M
2018-10-09T23:28:36.609Z|I-OCEAN7-304-1214551|  23.38  13.991  38.232  31.570 1499.7947    90.7    7.68 16:43:00.66M
2018-10-09T23:28:41.670Z|I-OCEAN7-304-1214551|  23.36  13.991  38.231  31.569 1499.7927    90.0    7.62 16:43:05.72M
2018-10-09T23:28:46.730Z|I-OCEAN7-304-1214551|  23.39  13.991  38.230  31.568 1499.7908    89.6    7.59 16:43:10.78M
2018-10-09T23:28:51.790Z|I-OCEAN7-304-1214551|  23.39  13.991  38.181  31.523 1499.7385    89.2    7.56 16:43:15.84M
2018-10-09T23:28:56.851Z|I-OCEAN7-304-1214551|  23.38  13.991  38.152  31.496 1499.7073    90.7    7.68 16:43:20.90M