2018-10-09T23:26:00.542Z|I-OCEAN7-304-1214551|  23.30  13.993  38.378  31.702 1499.9548    93.9    7.94 16:40:24.59M
2018-10-09T23:26:05.602Z|I-OCEAN7-304-1214551|  23.41  13.993  38.391  31.714 1499.9716    93.6    7.91 16:40:29.65M
2018-10-09T23:26:10.663Z|I-OCEAN7-304-1214551|  23.33  13.993  38.371  31.695 1499.9485    93.1    7.88 16:40:34.71M
2018-10-09T23:26:15.723Z|I-OCEAN7-304-1214551|  23.40  13.993  38.378  31.702 1499.9579    92.9    7.86 16:40:39.77M
2018-10-09T23:26:20.523Z|I-OCEAN7-304-1214551|  23.35  13.993  38.377  31.701 1499.9552    92.2    7.80 16:40:44.82M
2018-10-09T23:26:25.581Z|I-OCEAN7-304-1214551|  23.42  13.993  38.341  31.668 1499.9180    91.4    7.74 16:40:49.63M
2018-10-09T23:26:30.644Z|I-OCEAN7-304-1214551|  23.42  13.993  38.298  31.628 1499.8715    91.1    7.71 16:40:54.69M
2018-10-09T23:26:35.703Z|I-OCEAN7-304-1214551|  23.41  13.993  38.274  31.606 1499.8445    90.5    7.66 16:40:59.75M
2018-10-09T23:26:40.764Z|I-OCEAN7-304-1214551|  23.37  13.993  38.249  31.584 1499.8171    89.5    7.58 16:41:04.80M
2018-10-09T23:26:45.819Z|I-OCEAN7-304-1214551|  23.42  13.993  38.302  31.632 1499.8746    90.3    7.65 16:41:09.86M
2018-10-09T23:26:50.879Z|I-OCEAN7-304-1214551|  23.41  13.993  38.324  31.653 1499.8987    90.6    7.67 16:41:14.92M
2018-10-09T23:26:55.942Z|I-OCEAN7-304-1214551|  23.37  13.993  38.302  31.632 1499.8733    90.5    7.66 16:41:20.00M