2018-10-09T23:24:04.172Z|I-OCEAN7-304-1214551|  23.42  13.993  38.346  31.672 1499.9227    91.2    7.72 16:38:28.22M
2018-10-09T23:24:09.227Z|I-OCEAN7-304-1214551|  23.39  13.993  38.634  31.937 1500.2327    92.7    7.83 16:38:33.28M
2018-10-09T23:24:14.292Z|I-OCEAN7-304-1214551|  23.38  13.993  38.807  32.096 1500.4193    93.3    7.87 16:38:38.34M
2018-10-09T23:24:19.348Z|I-OCEAN7-304-1214551|  23.45  13.993  38.845  32.132 1500.4615    93.4    7.88 16:38:43.40M
2018-10-09T23:24:24.408Z|I-OCEAN7-304-1214551|  23.40  13.993  38.845  32.132 1500.4595    92.6    7.81 16:38:48.46M
2018-10-09T23:24:29.469Z|I-OCEAN7-304-1214551|  23.37  13.992  38.894  32.178 1500.5114    90.7    7.65 16:38:53.52M
2018-10-09T23:24:34.528Z|I-OCEAN7-304-1214551|  23.41  13.992  38.894  32.178 1500.5123    89.6    7.56 16:38:58.57M
2018-10-09T23:24:39.588Z|I-OCEAN7-304-1214551|  23.36  13.992  38.742  32.038 1500.3463    89.3    7.54 16:39:03.63M
2018-10-09T23:24:44.649Z|I-OCEAN7-304-1214551|  23.41  13.992  38.679  31.980 1500.2793    89.2    7.53 16:39:08.69M
2018-10-09T23:24:49.704Z|I-OCEAN7-304-1214551|  23.40  13.992  38.669  31.971 1500.2683    90.1    7.61 16:39:13.75M
2018-10-09T23:24:54.769Z|I-OCEAN7-304-1214551|  23.47  13.992  38.667  31.969 1500.2676    91.3    7.71 16:39:18.81M
2018-10-09T23:24:59.824Z|I-OCEAN7-304-1214551|  23.40  13.992  38.608  31.915 1500.2019    90.5    7.65 16:39:23.87M