2018-10-09T23:21:02.023Z|I-OCEAN7-304-1214551|  23.41  13.990  37.916  31.280 1499.4520    92.5    7.84 16:35:26.07M
2018-10-09T23:21:07.079Z|I-OCEAN7-304-1214551|  23.38  13.990  37.970  31.329 1499.5099    92.2    7.82 16:35:31.13M
2018-10-09T23:21:12.140Z|I-OCEAN7-304-1214551|  23.30  13.991  37.946  31.307 1499.4838    92.7    7.86 16:35:36.19M
2018-10-09T23:21:17.205Z|I-OCEAN7-304-1214551|  23.34  13.991  37.946  31.307 1499.4841    92.6    7.86 16:35:41.24M
2018-10-09T23:21:22.261Z|I-OCEAN7-304-1214551|  23.34  13.991  37.919  31.282 1499.4551    91.5    7.76 16:35:46.30M
2018-10-09T23:21:27.320Z|I-OCEAN7-304-1214551|  23.35  13.991  37.898  31.263 1499.4329    89.4    7.58 16:35:51.36M
2018-10-09T23:21:32.380Z|I-OCEAN7-304-1214551|  23.35  13.990  37.863  31.231 1499.3949    88.6    7.52 16:35:56.42M
2018-10-09T23:21:37.445Z|I-OCEAN7-304-1214551|  23.33  13.990  37.839  31.209 1499.3684    89.3    7.58 16:36:01.48M
2018-10-09T23:21:42.500Z|I-OCEAN7-304-1214551|  23.33  13.990  37.873  31.240 1499.4050    89.8    7.62 16:36:06.54M
2018-10-09T23:21:47.561Z|I-OCEAN7-304-1214551|  23.36  13.991  37.897  31.262 1499.4316    90.6    7.69 16:36:11.60M
2018-10-09T23:21:52.616Z|I-OCEAN7-304-1214551|  23.33  13.991  37.952  31.312 1499.4915    90.8    7.70 16:36:16.66M
2018-10-09T23:21:57.677Z|I-OCEAN7-304-1214551|  23.37  13.991  37.952  31.312 1499.4930    90.3    7.66 16:36:21.71M