2018-10-09T23:19:00.588Z|I-OCEAN7-304-1214551|  23.35  13.988  37.802  31.178 1499.3231    94.3    8.00 16:33:24.62M
2018-10-09T23:19:05.648Z|I-OCEAN7-304-1214551|  23.38  13.988  37.860  31.231 1499.3861    93.1    7.90 16:33:29.68M
2018-10-09T23:19:10.708Z|I-OCEAN7-304-1214551|  23.31  13.987  37.868  31.238 1499.3925    92.2    7.82 16:33:34.74M
2018-10-09T23:19:15.765Z|I-OCEAN7-304-1214551|  23.34  13.987  37.813  31.188 1499.3333    92.6    7.86 16:33:39.80M
2018-10-09T23:19:20.829Z|I-OCEAN7-304-1214551|  23.34  13.987  37.814  31.189 1499.3333    91.2    7.75 16:33:44.85M
2018-10-09T23:19:25.889Z|I-OCEAN7-304-1214551|  23.42  13.987  38.001  31.360 1499.5355    92.3    7.82 16:33:49.91M
2018-10-09T23:19:30.944Z|I-OCEAN7-304-1214551|  23.35  13.987  38.031  31.388 1499.5669    93.8    7.95 16:33:54.97M
2018-10-09T23:19:36.009Z|I-OCEAN7-304-1214551|  23.35  13.987  37.965  31.327 1499.4962    94.2    7.99 16:34:00.05M
2018-10-09T23:19:41.065Z|I-OCEAN7-304-1214551|  23.38  13.990  37.895  31.261 1499.4290    94.5    8.02 16:34:05.11M
2018-10-09T23:19:46.125Z|I-OCEAN7-304-1214551|  23.38  13.990  37.875  31.242 1499.4075    92.4    7.84 16:34:10.17M
2018-10-09T23:19:51.185Z|I-OCEAN7-304-1214551|  23.35  13.990  37.881  31.248 1499.4142    91.6    7.77 16:34:15.23M
2018-10-09T23:19:56.245Z|I-OCEAN7-304-1214551|  23.41  13.991  37.953  31.314 1499.4940    91.6    7.77 16:34:20.29M