2018-10-09T23:19:00.588Z|I-OCEAN7-304-1214551| 23.35 13.988 37.802 31.178 1499.3231 94.3 8.00 16:33:24.62M 2018-10-09T23:19:05.648Z|I-OCEAN7-304-1214551| 23.38 13.988 37.860 31.231 1499.3861 93.1 7.90 16:33:29.68M 2018-10-09T23:19:10.708Z|I-OCEAN7-304-1214551| 23.31 13.987 37.868 31.238 1499.3925 92.2 7.82 16:33:34.74M 2018-10-09T23:19:15.765Z|I-OCEAN7-304-1214551| 23.34 13.987 37.813 31.188 1499.3333 92.6 7.86 16:33:39.80M 2018-10-09T23:19:20.829Z|I-OCEAN7-304-1214551| 23.34 13.987 37.814 31.189 1499.3333 91.2 7.75 16:33:44.85M 2018-10-09T23:19:25.889Z|I-OCEAN7-304-1214551| 23.42 13.987 38.001 31.360 1499.5355 92.3 7.82 16:33:49.91M 2018-10-09T23:19:30.944Z|I-OCEAN7-304-1214551| 23.35 13.987 38.031 31.388 1499.5669 93.8 7.95 16:33:54.97M 2018-10-09T23:19:36.009Z|I-OCEAN7-304-1214551| 23.35 13.987 37.965 31.327 1499.4962 94.2 7.99 16:34:00.05M 2018-10-09T23:19:41.065Z|I-OCEAN7-304-1214551| 23.38 13.990 37.895 31.261 1499.4290 94.5 8.02 16:34:05.11M 2018-10-09T23:19:46.125Z|I-OCEAN7-304-1214551| 23.38 13.990 37.875 31.242 1499.4075 92.4 7.84 16:34:10.17M 2018-10-09T23:19:51.185Z|I-OCEAN7-304-1214551| 23.35 13.990 37.881 31.248 1499.4142 91.6 7.77 16:34:15.23M 2018-10-09T23:19:56.245Z|I-OCEAN7-304-1214551| 23.41 13.991 37.953 31.314 1499.4940 91.6 7.77 16:34:20.29M