2018-10-09T23:17:04.220Z|I-OCEAN7-304-1214551|  23.35  13.985  37.805  31.182 1499.3196    93.7    7.96 16:31:28.25M
2018-10-09T23:17:09.278Z|I-OCEAN7-304-1214551|  23.42  13.985  37.879  31.250 1499.4000    94.0    7.97 16:31:33.31M
2018-10-09T23:17:14.339Z|I-OCEAN7-304-1214551|  23.23  13.985  37.850  31.224 1499.3649    94.5    8.02 16:31:38.37M
2018-10-09T23:17:19.398Z|I-OCEAN7-304-1214551|  23.35  13.984  37.841  31.216 1499.3562    94.0    7.98 16:31:43.43M
2018-10-09T23:17:24.458Z|I-OCEAN7-304-1214551|  23.28  13.984  37.769  31.150 1499.2782    93.9    7.98 16:31:48.49M
2018-10-09T23:17:29.513Z|I-OCEAN7-304-1214551|  23.35  13.984  37.819  31.196 1499.3326    94.0    7.98 16:31:53.54M
2018-10-09T23:17:34.579Z|I-OCEAN7-304-1214551|  23.35  13.983  37.819  31.196 1499.3314    93.6    7.94 16:31:58.60M
2018-10-09T23:17:39.634Z|I-OCEAN7-304-1214551|  23.42  13.983  37.808  31.187 1499.3208    92.6    7.86 16:32:03.66M
2018-10-09T23:17:44.698Z|I-OCEAN7-304-1214551|  23.36  13.983  37.770  31.152 1499.2789    92.1    7.82 16:32:08.72M
2018-10-09T23:17:49.749Z|I-OCEAN7-304-1214551|  23.37  13.983  37.770  31.151 1499.2783    92.2    7.83 16:32:13.78M
2018-10-09T23:17:54.810Z|I-OCEAN7-304-1214551|  23.37  13.983  37.769  31.150 1499.2777    91.6    7.78 16:32:18.83M
2018-10-09T23:17:59.875Z|I-OCEAN7-304-1214551|  23.39  13.983  37.732  31.117 1499.2383    91.1    7.74 16:32:23.89M