2018-10-09T23:13:01.876Z|I-OCEAN7-304-1214551|  23.32  13.982  37.828  31.206 1499.3370    92.3    7.83 16:27:25.89M
2018-10-09T23:13:06.931Z|I-OCEAN7-304-1214551|  23.33  13.984  37.790  31.170 1499.3015    91.5    7.77 16:27:30.95M
2018-10-09T23:13:11.998Z|I-OCEAN7-304-1214551|  23.31  13.984  37.748  31.131 1499.2561    91.0    7.73 16:27:36.02M
2018-10-09T23:13:17.052Z|I-OCEAN7-304-1214551|  23.34  13.984  37.787  31.166 1499.2983    90.4    7.67 16:27:41.08M
2018-10-09T23:13:22.112Z|I-OCEAN7-304-1214551|  23.33  13.984  37.808  31.185 1499.3214    89.2    7.57 16:27:46.14M
2018-10-09T23:13:27.177Z|I-OCEAN7-304-1214551|  23.35  13.984  37.785  31.164 1499.2969    89.2    7.58 16:27:51.20M
2018-10-09T23:13:32.232Z|I-OCEAN7-304-1214551|  23.27  13.984  37.785  31.165 1499.2953    90.9    7.72 16:27:56.26M
2018-10-09T23:13:37.297Z|I-OCEAN7-304-1214551|  23.37  13.985  37.919  31.287 1499.4419    92.5    7.85 16:28:01.32M
2018-10-09T23:13:42.353Z|I-OCEAN7-304-1214551|  23.24  13.985  37.885  31.256 1499.4047    93.7    7.95 16:28:06.38M
2018-10-09T23:13:47.417Z|I-OCEAN7-304-1214551|  23.39  13.985  37.907  31.276 1499.4305    94.1    7.99 16:28:11.44M
2018-10-09T23:13:52.471Z|I-OCEAN7-304-1214551|  23.27  13.985  37.861  31.234 1499.3794    95.3    8.09 16:28:16.49M
2018-10-09T23:13:57.529Z|I-OCEAN7-304-1214551|  23.40  13.985  37.861  31.234 1499.3806    94.6    8.03 16:28:21.55M