2018-10-09T23:08:03.872Z|I-OCEAN7-304-1214551|  23.30  13.981  37.859  31.235 1499.3683    91.2    7.74 16:22:27.87M
2018-10-09T23:08:08.935Z|I-OCEAN7-304-1214551|  23.30  13.982  37.859  31.234 1499.3688    89.8    7.62 16:22:32.93M
2018-10-09T23:08:13.998Z|I-OCEAN7-304-1214551|  23.25  13.982  37.915  31.286 1499.4294    91.2    7.74 16:22:38.01M
2018-10-09T23:08:19.055Z|I-OCEAN7-304-1214551|  23.36  13.982  37.971  31.337 1499.4933    92.5    7.85 16:22:43.07M
2018-10-09T23:08:24.108Z|I-OCEAN7-304-1214551|  23.33  13.983  37.965  31.331 1499.4863    92.3    7.83 16:22:48.13M
2018-10-09T23:08:29.168Z|I-OCEAN7-304-1214551|  23.42  13.983  37.964  31.330 1499.4882    92.7    7.86 16:22:53.19M
2018-10-09T23:08:34.228Z|I-OCEAN7-304-1214551|  23.36  13.984  37.952  31.318 1499.4746    92.5    7.85 16:22:58.25M
2018-10-09T23:08:39.289Z|I-OCEAN7-304-1214551|  23.33  13.984  37.950  31.317 1499.4733    92.3    7.83 16:23:03.30M
2018-10-09T23:08:44.349Z|I-OCEAN7-304-1214551|  23.36  13.984  37.933  31.300 1499.4551    92.7    7.86 16:23:08.36M
2018-10-09T23:08:49.409Z|I-OCEAN7-304-1214551|  23.36  13.984  37.931  31.298 1499.4539    92.5    7.85 16:23:13.42M
2018-10-09T23:08:54.464Z|I-OCEAN7-304-1214551|  23.30  13.985  37.909  31.278 1499.4299    92.0    7.81 16:23:18.48M
2018-10-09T23:08:59.530Z|I-OCEAN7-304-1214551|  23.30  13.985  37.907  31.276 1499.4276    90.8    7.71 16:23:23.54M