2018-10-09T23:06:02.956Z|I-OCEAN7-304-1214551|  23.35  13.983  38.038  31.398 1499.5671    94.4    8.00 16:20:26.95M
2018-10-09T23:06:08.022Z|I-OCEAN7-304-1214551|  23.35  13.983  38.014  31.376 1499.5406    92.8    7.87 16:20:32.03M
2018-10-09T23:06:13.082Z|I-OCEAN7-304-1214551|  23.31  13.983  37.993  31.356 1499.5167    93.0    7.89 16:20:37.09M
2018-10-09T23:06:18.137Z|I-OCEAN7-304-1214551|  23.33  13.984  37.993  31.355 1499.5203    92.1    7.81 16:20:42.15M
2018-10-09T23:06:23.202Z|I-OCEAN7-304-1214551|  23.33  13.985  38.136  31.486 1499.6746    90.9    7.70 16:20:47.21M
2018-10-09T23:06:28.258Z|I-OCEAN7-304-1214551|  23.34  13.984  38.142  31.492 1499.6814    90.0    7.62 16:20:52.27M
2018-10-09T23:06:33.318Z|I-OCEAN7-304-1214551|  23.34  13.985  38.143  31.493 1499.6823    92.5    7.84 16:20:57.33M
2018-10-09T23:06:38.378Z|I-OCEAN7-304-1214551|  23.29  13.985  38.113  31.465 1499.6494    94.5    8.01 16:21:02.39M
2018-10-09T23:06:43.528Z|I-OCEAN7-304-1214551|  23.38  13.984  38.114  31.466 1499.6515    94.9    8.04 16:21:07.44M
2018-10-09T23:06:48.499Z|I-OCEAN7-304-1214551|  23.29  13.985  38.076  31.431 1499.6097    94.6    8.02 16:21:12.59M
2018-10-09T23:06:53.296Z|I-OCEAN7-304-1214551|  23.37  13.985  38.066  31.422 1499.6000    94.1    7.98 16:21:17.56M
2018-10-09T23:06:58.359Z|I-OCEAN7-304-1214551|  23.29  13.984  38.100  31.454 1499.6343    94.5    8.01 16:21:22.36M