2018-10-09T23:04:01.791Z|I-OCEAN7-304-1214551|  23.28  13.983  37.845  31.221 1499.3560    90.9    7.72 16:18:25.78M
2018-10-09T23:04:06.586Z|I-OCEAN7-304-1214551|  23.34  13.983  37.878  31.251 1499.3920    92.1    7.82 16:18:30.84M
2018-10-09T23:04:11.646Z|I-OCEAN7-304-1214551|  23.28  13.983  37.877  31.251 1499.3911    92.9    7.88 16:18:35.65M
2018-10-09T23:04:16.706Z|I-OCEAN7-304-1214551|  23.35  13.983  37.877  31.250 1499.3918    92.7    7.86 16:18:40.70M
2018-10-09T23:04:21.767Z|I-OCEAN7-304-1214551|  23.31  13.982  37.865  31.239 1499.3777    92.3    7.83 16:18:45.76M
2018-10-09T23:04:26.827Z|I-OCEAN7-304-1214551|  23.30  13.982  37.863  31.238 1499.3755    91.9    7.80 16:18:50.82M
2018-10-09T23:04:31.887Z|I-OCEAN7-304-1214551|  23.34  13.982  37.861  31.236 1499.3734    91.2    7.74 16:18:55.88M
2018-10-09T23:04:36.947Z|I-OCEAN7-304-1214551|  23.32  13.982  37.858  31.234 1499.3701    91.1    7.73 16:19:00.94M
2018-10-09T23:04:42.008Z|I-OCEAN7-304-1214551|  23.39  13.982  37.856  31.232 1499.3689    91.3    7.75 16:19:06.02M
2018-10-09T23:04:47.068Z|I-OCEAN7-304-1214551|  23.40  13.982  37.840  31.217 1499.3512    90.7    7.70 16:19:11.08M
2018-10-09T23:04:52.128Z|I-OCEAN7-304-1214551|  23.30  13.982  37.840  31.217 1499.3494    90.5    7.68 16:19:16.14M
2018-10-09T23:04:57.183Z|I-OCEAN7-304-1214551|  23.38  13.982  37.878  31.252 1499.3910    91.9    7.80 16:19:21.20M