2018-10-09T23:02:00.880Z|I-OCEAN7-304-1214551|  23.43  13.984  37.891  31.262 1499.4111    94.9    8.05 16:16:24.87M
2018-10-09T23:02:05.935Z|I-OCEAN7-304-1214551|  23.23  13.984  37.835  31.211 1499.3478    95.9    8.14 16:16:29.93M
2018-10-09T23:02:10.995Z|I-OCEAN7-304-1214551|  23.37  13.984  37.903  31.273 1499.4231    95.8    8.13 16:16:35.00M
2018-10-09T23:02:16.056Z|I-OCEAN7-304-1214551|  23.29  13.984  37.902  31.273 1499.4210    95.5    8.10 16:16:40.06M
2018-10-09T23:02:21.116Z|I-OCEAN7-304-1214551|  23.38  13.984  37.931  31.299 1499.4534    94.0    7.98 16:16:45.12M
2018-10-09T23:02:26.176Z|I-OCEAN7-304-1214551|  23.36  13.983  37.938  31.306 1499.4594    93.1    7.90 16:16:50.18M
2018-10-09T23:02:31.236Z|I-OCEAN7-304-1214551|  23.36  13.983  37.970  31.335 1499.4930    91.8    7.79 16:16:55.24M
2018-10-09T23:02:36.293Z|I-OCEAN7-304-1214551|  23.36  13.983  37.970  31.335 1499.4924    91.3    7.74 16:17:00.29M
2018-10-09T23:02:41.357Z|I-OCEAN7-304-1214551|  23.33  13.982  37.962  31.328 1499.4824    91.2    7.74 16:17:05.35M
2018-10-09T23:02:46.407Z|I-OCEAN7-304-1214551|  23.32  13.982  37.925  31.295 1499.4408    91.6    7.77 16:17:10.41M
2018-10-09T23:02:51.472Z|I-OCEAN7-304-1214551|  23.32  13.981  37.933  31.303 1499.4486    91.8    7.79 16:17:15.47M
2018-10-09T23:02:56.533Z|I-OCEAN7-304-1214551|  23.35  13.981  37.934  31.304 1499.4501    92.3    7.83 16:17:20.53M