2018-10-09T23:00:04.764Z|I-OCEAN7-304-1214551|  23.38  13.986  38.018  31.377 1499.5515    93.7    7.95 16:14:28.75M
2018-10-09T23:00:09.825Z|I-OCEAN7-304-1214551|  23.29  13.986  37.981  31.343 1499.5107    93.3    7.92 16:14:33.81M
2018-10-09T23:00:14.880Z|I-OCEAN7-304-1214551|  23.36  13.986  37.959  31.323 1499.4878    92.4    7.84 16:14:38.87M
2018-10-09T23:00:19.940Z|I-OCEAN7-304-1214551|  23.35  13.986  37.959  31.323 1499.4874    91.3    7.74 16:14:43.93M
2018-10-09T23:00:25.005Z|I-OCEAN7-304-1214551|  23.35  13.986  37.959  31.323 1499.4868    89.9    7.63 16:14:49.00M
2018-10-09T23:00:30.066Z|I-OCEAN7-304-1214551|  23.31  13.986  37.989  31.350 1499.5183    89.8    7.61 16:14:54.07M
2018-10-09T23:00:35.121Z|I-OCEAN7-304-1214551|  23.27  13.986  37.995  31.356 1499.5240    91.5    7.76 16:14:59.12M
2018-10-09T23:00:40.181Z|I-OCEAN7-304-1214551|  23.31  13.986  37.992  31.354 1499.5217    93.1    7.90 16:15:04.18M
2018-10-09T23:00:45.246Z|I-OCEAN7-304-1214551|  23.28  13.985  37.964  31.328 1499.4913    93.5    7.93 16:15:09.24M
2018-10-09T23:00:50.302Z|I-OCEAN7-304-1214551|  23.31  13.986  37.965  31.329 1499.4922    93.1    7.90 16:15:14.30M
2018-10-09T23:00:55.362Z|I-OCEAN7-304-1214551|  23.37  13.986  37.957  31.322 1499.4855    92.6    7.85 16:15:19.36M