2018-10-09T22:55:02.220Z|I-OCEAN7-304-1214551| 23.35 13.993 37.960 31.318 1499.5046 93.7 7.94 16:09:26.21M 2018-10-09T22:55:07.280Z|I-OCEAN7-304-1214551| 23.31 13.993 37.960 31.318 1499.5034 94.7 8.03 16:09:31.27M 2018-10-09T22:55:12.346Z|I-OCEAN7-304-1214551| 23.33 13.993 37.959 31.317 1499.5038 93.8 7.95 16:09:36.33M 2018-10-09T22:55:17.401Z|I-OCEAN7-304-1214551| 23.34 13.993 37.947 31.306 1499.4910 92.6 7.86 16:09:41.39M 2018-10-09T22:55:22.461Z|I-OCEAN7-304-1214551| 23.34 13.993 37.945 31.304 1499.4885 92.0 7.81 16:09:46.44M 2018-10-09T22:55:27.521Z|I-OCEAN7-304-1214551| 23.40 13.993 37.941 31.301 1499.4847 93.2 7.91 16:09:51.50M 2018-10-09T22:55:32.582Z|I-OCEAN7-304-1214551| 23.28 13.993 37.912 31.274 1499.4517 94.6 8.02 16:09:56.56M 2018-10-09T22:55:37.642Z|I-OCEAN7-304-1214551| 23.36 13.992 38.001 31.356 1499.5480 94.3 7.99 16:10:01.62M 2018-10-09T22:55:42.702Z|I-OCEAN7-304-1214551| 23.34 13.992 38.001 31.356 1499.5474 92.9 7.88 16:10:06.68M 2018-10-09T22:55:47.762Z|I-OCEAN7-304-1214551| 23.34 13.992 37.982 31.339 1499.5254 92.1 7.81 16:10:11.74M 2018-10-09T22:55:52.818Z|I-OCEAN7-304-1214551| 23.34 13.991 37.945 31.305 1499.4845 92.9 7.88 16:10:16.80M 2018-10-09T22:55:57.878Z|I-OCEAN7-304-1214551| 23.34 13.991 37.944 31.305 1499.4828 92.4 7.84 16:10:21.85M