2018-10-09T22:53:00.795Z|I-OCEAN7-304-1214551|  23.40  13.994  37.910  31.271 1499.4558    93.8    7.95 16:07:24.76M
2018-10-09T22:53:05.850Z|I-OCEAN7-304-1214551|  23.37  13.994  37.933  31.292 1499.4790    92.9    7.88 16:07:29.82M
2018-10-09T22:53:10.910Z|I-OCEAN7-304-1214551|  23.38  13.994  37.933  31.292 1499.4786    92.1    7.81 16:07:34.88M
2018-10-09T22:53:15.970Z|I-OCEAN7-304-1214551|  23.35  13.994  37.932  31.292 1499.4774    93.2    7.90 16:07:39.94M
2018-10-09T22:53:21.030Z|I-OCEAN7-304-1214551|  23.35  13.993  37.932  31.292 1499.4763    92.0    7.80 16:07:45.02M
2018-10-09T22:53:26.091Z|I-OCEAN7-304-1214551|  23.35  13.993  37.926  31.286 1499.4690    91.5    7.76 16:07:50.08M
2018-10-09T22:53:31.151Z|I-OCEAN7-304-1214551|  23.35  13.993  37.925  31.286 1499.4690    91.5    7.76 16:07:55.13M
2018-10-09T22:53:36.211Z|I-OCEAN7-304-1214551|  23.34  13.993  37.925  31.285 1499.4681    91.2    7.73 16:08:00.19M
2018-10-09T22:53:41.271Z|I-OCEAN7-304-1214551|  23.36  13.993  37.925  31.286 1499.4668    91.2    7.74 16:08:05.25M
2018-10-09T22:53:46.329Z|I-OCEAN7-304-1214551|  23.31  13.993  37.902  31.265 1499.4417    91.1    7.73 16:08:10.31M
2018-10-09T22:53:51.387Z|I-OCEAN7-304-1214551|  23.36  13.993  37.902  31.265 1499.4420    91.5    7.76 16:08:15.37M
2018-10-09T22:53:56.449Z|I-OCEAN7-304-1214551|  23.37  13.993  37.901  31.264 1499.4409    91.4    7.75 16:08:20.42M