2018-10-09T22:47:02.332Z|I-OCEAN7-304-1214551| 23.36 13.999 37.926 31.282 1499.4822 93.0 7.88 16:01:26.30M 2018-10-09T22:47:07.393Z|I-OCEAN7-304-1214551| 23.37 13.998 37.899 31.258 1499.4525 93.1 7.90 16:01:31.36M 2018-10-09T22:47:12.453Z|I-OCEAN7-304-1214551| 23.42 13.998 37.900 31.258 1499.4534 93.5 7.93 16:01:36.42M 2018-10-09T22:47:17.513Z|I-OCEAN7-304-1214551| 23.38 13.998 37.910 31.268 1499.4636 93.3 7.92 16:01:41.48M 2018-10-09T22:47:22.573Z|I-OCEAN7-304-1214551| 23.37 13.998 37.909 31.267 1499.4631 92.2 7.82 16:01:46.54M 2018-10-09T22:47:27.634Z|I-OCEAN7-304-1214551| 23.37 13.998 37.908 31.267 1499.4609 92.1 7.82 16:01:51.60M 2018-10-09T22:47:32.689Z|I-OCEAN7-304-1214551| 23.36 13.997 37.894 31.254 1499.4446 92.1 7.81 16:01:56.65M 2018-10-09T22:47:37.754Z|I-OCEAN7-304-1214551| 23.42 13.997 37.893 31.253 1499.4432 92.2 7.82 16:02:01.71M 2018-10-09T22:47:42.809Z|I-OCEAN7-304-1214551| 23.36 13.997 37.891 31.252 1499.4391 93.0 7.89 16:02:06.77M 2018-10-09T22:47:47.870Z|I-OCEAN7-304-1214551| 23.42 13.997 37.899 31.259 1499.4490 93.7 7.95 16:02:11.83M 2018-10-09T22:47:52.935Z|I-OCEAN7-304-1214551| 23.42 13.996 37.899 31.260 1499.4487 93.4 7.92 16:02:16.89M 2018-10-09T22:47:57.990Z|I-OCEAN7-304-1214551| 23.30 13.996 37.895 31.256 1499.4417 93.8 7.96 16:02:21.95M